Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJIPICF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,356.91 | 6.65 | 0.49% | 1,350.26 | 1,357.55 | 1,347.79 | 0 |
| May 17 2024 | 1,350.26 | -4.57 | -0.34% | 1,354.83 | 1,355.16 | 1,350.09 | 0 |
| May 16 2024 | 1,354.83 | 1.31 | 0.10% | 1,353.52 | 1,354.89 | 1,348.68 | 0 |
| May 15 2024 | 1,353.52 | -12.07 | -0.88% | 1,365.59 | 1,365.59 | 1,352.62 | 0 |
| May 14 2024 | 1,365.59 | -4.40 | -0.32% | 1,369.99 | 1,372.04 | 1,363.60 | 0 |
| May 13 2024 | 1,369.99 | 2.81 | 0.21% | 1,367.18 | 1,370.93 | 1,362.69 | 0 |
| May 10 2024 | 1,367.18 | -4.35 | -0.32% | 1,371.53 | 1,371.53 | 1,364.85 | 0 |
| May 09 2024 | 1,371.53 | -11.74 | -0.85% | 1,383.27 | 1,385.66 | 1,370.64 | 0 |
| May 08 2024 | 1,383.27 | -6.15 | -0.44% | 1,389.42 | 1,391.54 | 1,381.90 | 0 |
| May 07 2024 | 1,389.42 | -1.15 | -0.08% | 1,390.57 | 1,390.98 | 1,386.10 | 0 |
| May 06 2024 | 1,390.57 | -6.37 | -0.46% | 1,396.94 | 1,396.94 | 1,389.41 | 0 |
| May 03 2024 | 1,396.94 | -16.65 | -1.18% | 1,413.59 | 1,413.59 | 1,392.15 | 0 |
| May 02 2024 | 1,413.59 | -12.12 | -0.85% | 1,425.71 | 1,426.00 | 1,410.99 | 0 |
| May 01 2024 | 1,425.71 | -3.30 | -0.23% | 1,429.01 | 1,430.00 | 1,408.86 | 0 |
| Apr 30 2024 | 1,429.01 | 20.91 | 1.48% | 1,408.10 | 1,429.14 | 1,408.10 | 0 |
| Apr 29 2024 | 1,408.10 | -5.41 | -0.38% | 1,413.51 | 1,414.39 | 1,407.37 | 0 |
| Apr 26 2024 | 1,413.51 | -5.73 | -0.40% | 1,419.24 | 1,419.86 | 1,409.86 | 0 |
| Apr 25 2024 | 1,419.24 | 13.70 | 0.97% | 1,405.54 | 1,431.35 | 1,405.54 | 0 |
| Apr 24 2024 | 1,405.54 | 1.56 | 0.11% | 1,403.98 | 1,411.00 | 1,402.41 | 0 |
| Apr 23 2024 | 1,403.98 | -9.75 | -0.69% | 1,413.73 | 1,413.73 | 1,401.85 | 0 |
| Apr 22 2024 | 1,413.73 | -9.50 | -0.67% | 1,423.23 | 1,423.24 | 1,405.97 | 0 |
| Apr 19 2024 | 1,423.23 | -7.99 | -0.56% | 1,431.22 | 1,431.22 | 1,418.84 | 0 |
| Apr 18 2024 | 1,431.22 | -0.84 | -0.06% | 1,432.06 | 1,434.71 | 1,419.55 | 0 |
| Apr 17 2024 | 1,432.06 | 1.73 | 0.12% | 1,430.33 | 1,437.38 | 1,421.63 | 0 |
| Apr 16 2024 | 1,430.33 | -2.43 | -0.17% | 1,432.76 | 1,433.25 | 1,423.29 | 0 |
| Apr 15 2024 | 1,432.76 | 9.30 | 0.65% | 1,423.46 | 1,435.63 | 1,408.58 | 0 |
| Apr 12 2024 | 1,423.46 | 17.40 | 1.24% | 1,406.06 | 1,427.31 | 1,406.06 | 0 |
| Apr 11 2024 | 1,406.06 | 0.09 | 0.01% | 1,405.97 | 1,415.62 | 1,400.96 | 0 |
| Apr 10 2024 | 1,405.97 | 15.10 | 1.09% | 1,390.87 | 1,411.55 | 1,390.87 | 0 |
| Apr 09 2024 | 1,390.87 | 0.33 | 0.02% | 1,390.54 | 1,402.00 | 1,387.06 | 0 |
| Apr 08 2024 | 1,390.54 | 0.40 | 0.03% | 1,390.14 | 1,391.74 | 1,386.27 | 0 |
| Apr 05 2024 | 1,390.14 | -11.15 | -0.80% | 1,401.29 | 1,401.29 | 1,385.21 | 0 |
| Apr 04 2024 | 1,401.29 | 18.73 | 1.35% | 1,382.56 | 1,402.62 | 1,372.19 | 0 |
| Apr 03 2024 | 1,382.56 | 1.52 | 0.11% | 1,381.04 | 1,386.39 | 1,376.28 | 0 |
| Apr 02 2024 | 1,381.04 | 13.71 | 1.00% | 1,367.33 | 1,385.09 | 1,367.33 | 0 |
| Apr 01 2024 | 1,367.33 | 8.21 | 0.60% | 1,359.10 | 1,369.91 | 1,358.86 | 0 |
| Mar 28 2024 | 1,359.12 | -1.62 | -0.12% | 1,360.74 | 1,362.20 | 1,357.04 | 0 |
| Mar 27 2024 | 1,360.74 | -16.75 | -1.22% | 1,377.49 | 1,377.49 | 1,360.45 | 0 |
| Mar 26 2024 | 1,377.49 | 1.09 | 0.08% | 1,376.40 | 1,377.60 | 1,371.99 | 0 |
| Mar 25 2024 | 1,376.40 | 5.64 | 0.41% | 1,370.76 | 1,376.99 | 1,370.76 | 0 |
| Mar 22 2024 | 1,370.76 | 10.44 | 0.77% | 1,360.32 | 1,370.90 | 1,359.02 | 0 |
| Mar 21 2024 | 1,360.32 | -9.33 | -0.68% | 1,369.65 | 1,369.65 | 1,356.64 | 0 |
| Mar 20 2024 | 1,369.65 | -14.20 | -1.03% | 1,383.85 | 1,388.11 | 1,369.07 | 0 |
| Mar 19 2024 | 1,383.85 | -11.52 | -0.83% | 1,395.37 | 1,396.41 | 1,383.42 | 0 |
| Mar 18 2024 | 1,395.37 | -2.74 | -0.20% | 1,398.11 | 1,398.11 | 1,391.48 | 0 |
| Mar 15 2024 | 1,398.11 | 6.83 | 0.49% | 1,391.28 | 1,401.54 | 1,390.66 | 0 |
| Mar 14 2024 | 1,391.28 | 4.89 | 0.35% | 1,386.39 | 1,398.41 | 1,382.24 | 0 |
| Mar 13 2024 | 1,386.39 | -1.35 | -0.10% | 1,387.74 | 1,390.08 | 1,380.79 | 0 |
| Mar 12 2024 | 1,387.74 | -8.49 | -0.61% | 1,396.23 | 1,398.33 | 1,385.38 | 0 |
| Mar 11 2024 | 1,396.23 | -1.70 | -0.12% | 1,397.93 | 1,406.56 | 1,395.34 | 0 |
| Mar 08 2024 | 1,397.93 | 2.47 | 0.18% | 1,395.46 | 1,398.49 | 1,389.05 | 0 |
| Mar 07 2024 | 1,395.46 | -4.71 | -0.34% | 1,400.17 | 1,400.17 | 1,391.17 | 0 |
| Mar 06 2024 | 1,400.17 | -2.76 | -0.20% | 1,402.93 | 1,403.44 | 1,393.01 | 0 |
| Mar 05 2024 | 1,402.93 | 14.41 | 1.04% | 1,388.52 | 1,407.46 | 1,388.52 | 0 |
| Mar 04 2024 | 1,388.52 | 3.45 | 0.25% | 1,385.07 | 1,391.14 | 1,385.07 | 0 |
| Mar 01 2024 | 1,385.07 | -3.24 | -0.23% | 1,388.31 | 1,393.40 | 1,383.90 | 0 |
| Feb 29 2024 | 1,388.31 | -1.69 | -0.12% | 1,390.00 | 1,394.93 | 1,385.64 | 0 |
| Feb 28 2024 | 1,390.00 | 0.84 | 0.06% | 1,389.16 | 1,397.38 | 1,389.16 | 0 |
| Feb 27 2024 | 1,389.16 | 3.43 | 0.25% | 1,385.73 | 1,392.37 | 1,385.73 | 0 |
| Feb 26 2024 | 1,385.73 | 2.20 | 0.16% | 1,383.53 | 1,387.25 | 1,379.48 | 0 |
| Feb 23 2024 | 1,383.53 | -2.21 | -0.16% | 1,385.74 | 1,385.74 | 1,378.19 | 0 |
| Feb 22 2024 | 1,385.74 | -16.59 | -1.18% | 1,402.33 | 1,402.33 | 1,382.86 | 0 |
| Feb 21 2024 | 1,402.33 | -1.77 | -0.13% | 1,404.10 | 1,412.30 | 1,402.16 | 0 |
