Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Israel Select Oil and Gas Total Return | DJILSOGT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.24 | -0.09% | 1,372.48 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,373.72 |
DJILSOGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSOGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,373.72 | 0.00 | 0.00% | 1,373.72 | 1,373.72 | 1,373.72 | 0 |
| May 02 2024 | 1,373.72 | -2.00 | -0.15% | 1,369.87 | 1,382.49 | 1,367.65 | 0 |
| May 01 2024 | 1,375.72 | -5.66 | -0.41% | 1,379.55 | 1,381.65 | 1,373.00 | 0 |
| Apr 30 2024 | 1,381.38 | 8.29 | 0.60% | 1,397.81 | 1,401.02 | 1,378.32 | 0 |
| Apr 29 2024 | 1,373.09 | 0.00 | 0.00% | 1,373.09 | 1,373.09 | 1,373.09 | 0 |
| Apr 26 2024 | 1,373.09 | 0.00 | 0.00% | 1,373.09 | 1,373.09 | 1,373.09 | 0 |
| Apr 25 2024 | 1,373.09 | -12.66 | -0.91% | 1,385.53 | 1,388.04 | 1,370.41 | 0 |
| Apr 24 2024 | 1,385.75 | 37.65 | 2.79% | 1,404.13 | 1,406.30 | 1,384.00 | 0 |
| Apr 23 2024 | 1,348.10 | 0.00 | 0.00% | 1,348.10 | 1,348.10 | 1,348.10 | 0 |
| Apr 22 2024 | 1,348.10 | 0.00 | 0.00% | 1,348.10 | 1,348.10 | 1,348.10 | 0 |
| Apr 19 2024 | 1,348.10 | 0.00 | 0.00% | 1,348.10 | 1,348.10 | 1,348.10 | 0 |
| Apr 18 2024 | 1,348.10 | 13.27 | 0.99% | 1,338.09 | 1,350.73 | 1,329.89 | 0 |
| Apr 17 2024 | 1,334.83 | -16.29 | -1.21% | 1,350.35 | 1,356.17 | 1,333.03 | 0 |
| Apr 16 2024 | 1,351.12 | -4.58 | -0.34% | 1,351.15 | 1,359.97 | 1,342.12 | 0 |
| Apr 15 2024 | 1,355.70 | -12.94 | -0.95% | 1,398.61 | 1,399.07 | 1,348.76 | 0 |
| Apr 12 2024 | 1,368.64 | 0.00 | 0.00% | 1,368.64 | 1,368.64 | 1,368.64 | 0 |
| Apr 11 2024 | 1,368.64 | -22.78 | -1.64% | 1,383.46 | 1,386.67 | 1,367.11 | 0 |
| Apr 10 2024 | 1,391.42 | 0.22 | 0.02% | 1,400.12 | 1,408.00 | 1,378.22 | 0 |
| Apr 09 2024 | 1,391.20 | -9.21 | -0.66% | 1,388.55 | 1,395.81 | 1,387.19 | 0 |
| Apr 08 2024 | 1,400.41 | 31.83 | 2.33% | 1,402.15 | 1,403.72 | 1,393.92 | 0 |
