Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Israel Select Consumer | DJILSCS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,367.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,367.61 | 1,367.61 |
DJILSCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,367.61 | 0.00 | 0.00% | 1,367.61 | 1,367.61 | 1,367.61 | 0 |
| May 02 2024 | 1,367.61 | -9.78 | -0.71% | 1,375.03 | 1,389.82 | 1,365.77 | 0 |
| May 01 2024 | 1,377.39 | -2.21 | -0.16% | 1,382.64 | 1,383.54 | 1,368.96 | 0 |
| Apr 30 2024 | 1,379.60 | 9.13 | 0.67% | 1,386.18 | 1,386.31 | 1,374.75 | 0 |
| Apr 29 2024 | 1,370.47 | 0.00 | 0.00% | 1,370.47 | 1,370.47 | 1,370.47 | 0 |
| Apr 26 2024 | 1,370.47 | 0.00 | 0.00% | 1,370.47 | 1,370.47 | 1,370.47 | 0 |
| Apr 25 2024 | 1,370.47 | -4.85 | -0.35% | 1,372.42 | 1,374.73 | 1,366.19 | 0 |
| Apr 24 2024 | 1,375.32 | 29.26 | 2.17% | 1,379.50 | 1,385.96 | 1,372.08 | 0 |
| Apr 23 2024 | 1,346.06 | 0.00 | 0.00% | 1,346.06 | 1,346.06 | 1,346.06 | 0 |
| Apr 22 2024 | 1,346.06 | 0.00 | 0.00% | 1,346.06 | 1,346.06 | 1,346.06 | 0 |
| Apr 19 2024 | 1,346.06 | 0.00 | 0.00% | 1,346.06 | 1,346.06 | 1,346.06 | 0 |
| Apr 18 2024 | 1,346.06 | 2.78 | 0.21% | 1,349.82 | 1,351.64 | 1,340.28 | 0 |
| Apr 17 2024 | 1,343.28 | -12.15 | -0.90% | 1,359.98 | 1,362.50 | 1,341.51 | 0 |
| Apr 16 2024 | 1,355.43 | -10.49 | -0.77% | 1,360.07 | 1,366.94 | 1,351.92 | 0 |
| Apr 15 2024 | 1,365.92 | 3.60 | 0.26% | 1,385.76 | 1,388.37 | 1,359.44 | 0 |
| Apr 12 2024 | 1,362.32 | 0.00 | 0.00% | 1,362.32 | 1,362.32 | 1,362.32 | 0 |
| Apr 11 2024 | 1,362.32 | -22.74 | -1.64% | 1,376.51 | 1,378.30 | 1,360.21 | 0 |
| Apr 10 2024 | 1,385.06 | -9.75 | -0.70% | 1,392.13 | 1,396.57 | 1,379.48 | 0 |
| Apr 09 2024 | 1,394.81 | -12.51 | -0.89% | 1,399.60 | 1,400.80 | 1,392.10 | 0 |
| Apr 08 2024 | 1,407.32 | 30.94 | 2.25% | 1,413.25 | 1,414.27 | 1,398.72 | 0 |
| Apr 05 2024 | 1,376.38 | 0.00 | 0.00% | 1,376.38 | 1,376.38 | 1,376.38 | 0 |
