Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Euro | DJIEZ | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -27.60 | -0.42% | 6,470.96 | 20:59:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,469.75 | 6,469.75 | 6,469.75 | 6,468.57 | 6,498.56 |
DJIEZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6,468.57 | -29.99 | -0.46% | 6,461.40 | 6,487.24 | 6,418.69 | 0 |
| May 01 2024 | 6,498.56 | 16.83 | 0.26% | 6,474.36 | 6,519.08 | 6,473.19 | 0 |
| Apr 30 2024 | 6,481.73 | -84.64 | -1.29% | 6,548.87 | 6,568.62 | 6,481.14 | 0 |
| Apr 29 2024 | 6,566.37 | -25.95 | -0.39% | 6,618.12 | 6,626.33 | 6,552.23 | 0 |
| Apr 26 2024 | 6,592.32 | 83.06 | 1.28% | 6,551.94 | 6,606.85 | 6,550.37 | 0 |
| Apr 25 2024 | 6,509.26 | -62.75 | -0.95% | 6,533.23 | 6,570.32 | 6,430.32 | 0 |
| Apr 24 2024 | 6,572.01 | 4.36 | 0.07% | 6,598.12 | 6,634.17 | 6,557.35 | 0 |
| Apr 23 2024 | 6,567.65 | 149.14 | 2.32% | 6,500.01 | 6,573.18 | 6,486.21 | 0 |
| Apr 22 2024 | 6,418.51 | 4.52 | 0.07% | 6,438.16 | 6,442.34 | 6,403.79 | 0 |
| Apr 19 2024 | 6,413.99 | -43.15 | -0.67% | 6,408.18 | 6,461.24 | 6,394.58 | 0 |
| Apr 18 2024 | 6,457.14 | -15.37 | -0.24% | 6,481.26 | 6,499.63 | 6,416.62 | 0 |
| Apr 17 2024 | 6,472.51 | -42.76 | -0.66% | 6,477.80 | 6,548.71 | 6,443.77 | 0 |
| Apr 16 2024 | 6,515.27 | -55.57 | -0.85% | 6,485.07 | 6,544.14 | 6,475.13 | 0 |
| Apr 15 2024 | 6,570.84 | 13.73 | 0.21% | 6,592.94 | 6,659.60 | 6,560.11 | 0 |
| Apr 12 2024 | 6,557.11 | -80.74 | -1.22% | 6,676.34 | 6,688.95 | 6,526.69 | 0 |
| Apr 11 2024 | 6,637.85 | -20.51 | -0.31% | 6,673.57 | 6,687.53 | 6,584.42 | 0 |
| Apr 10 2024 | 6,658.36 | -54.18 | -0.81% | 6,768.53 | 6,775.33 | 6,597.51 | 0 |
| Apr 09 2024 | 6,712.54 | -65.10 | -0.96% | 6,754.43 | 6,783.92 | 6,689.99 | 0 |
| Apr 08 2024 | 6,777.64 | 45.93 | 0.68% | 6,743.75 | 6,787.04 | 6,731.14 | 0 |
| Apr 05 2024 | 6,731.71 | -39.74 | -0.59% | 6,687.28 | 6,736.70 | 6,661.90 | 0 |
| Apr 04 2024 | 6,771.45 | -9.52 | -0.14% | 6,796.66 | 6,808.24 | 6,767.81 | 0 |
| Apr 03 2024 | 6,780.97 | 72.10 | 1.07% | 6,706.65 | 6,783.05 | 6,702.40 | 0 |
