Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Europe LargeCap | DJIEUL | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 47.95 | 1.12% | 4,315.87 | 16:20:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,315.87 | 4,267.92 |
DJIEUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4,315.87 | 47.95 | 1.12% | 4,293.46 | 4,320.76 | 4,291.33 | 0 |
| Apr 25 2024 | 4,267.92 | -8.54 | -0.20% | 4,269.11 | 4,288.75 | 4,223.53 | 0 |
| Apr 24 2024 | 4,276.46 | -9.39 | -0.22% | 4,288.95 | 4,312.78 | 4,271.10 | 0 |
| Apr 23 2024 | 4,285.85 | 76.27 | 1.81% | 4,255.59 | 4,289.02 | 4,250.39 | 0 |
| Apr 22 2024 | 4,209.58 | 16.67 | 0.40% | 4,205.00 | 4,216.24 | 4,189.13 | 0 |
| Apr 19 2024 | 4,192.91 | -4.57 | -0.11% | 4,178.12 | 4,212.17 | 4,170.79 | 0 |
| Apr 18 2024 | 4,197.48 | -10.71 | -0.25% | 4,227.00 | 4,233.00 | 4,180.33 | 0 |
| Apr 17 2024 | 4,208.19 | -3.73 | -0.09% | 4,204.66 | 4,243.88 | 4,195.08 | 0 |
| Apr 16 2024 | 4,211.92 | -51.65 | -1.21% | 4,212.26 | 4,234.30 | 4,194.14 | 0 |
| Apr 15 2024 | 4,263.57 | 8.24 | 0.19% | 4,270.70 | 4,302.43 | 4,256.73 | 0 |
| Apr 12 2024 | 4,255.33 | -37.70 | -0.88% | 4,310.43 | 4,323.32 | 4,245.16 | 0 |
| Apr 11 2024 | 4,293.03 | 1.90 | 0.04% | 4,300.95 | 4,323.22 | 4,263.19 | 0 |
| Apr 10 2024 | 4,291.13 | -36.13 | -0.83% | 4,348.67 | 4,351.98 | 4,258.85 | 0 |
| Apr 09 2024 | 4,327.26 | -20.88 | -0.48% | 4,342.16 | 4,364.07 | 4,314.71 | 0 |
| Apr 08 2024 | 4,348.14 | 23.73 | 0.55% | 4,329.44 | 4,352.42 | 4,320.84 | 0 |
| Apr 05 2024 | 4,324.41 | -35.65 | -0.82% | 4,307.16 | 4,328.29 | 4,288.06 | 0 |
| Apr 04 2024 | 4,360.06 | 1.60 | 0.04% | 4,361.60 | 4,379.29 | 4,351.53 | 0 |
| Apr 03 2024 | 4,358.46 | 38.25 | 0.89% | 4,317.12 | 4,359.73 | 4,314.17 | 0 |
| Apr 02 2024 | 4,320.21 | -52.19 | -1.19% | 4,373.60 | 4,389.92 | 4,316.80 | 0 |
| Apr 01 2024 | 4,372.40 | -18.76 | -0.43% | 4,393.44 | 4,394.49 | 4,367.39 | 0 |
| Mar 28 2024 | 4,391.16 | -9.98 | -0.23% | 4,391.66 | 4,401.95 | 4,385.77 | 0 |
| Mar 27 2024 | 4,401.14 | 7.75 | 0.18% | 4,391.64 | 4,409.32 | 4,385.60 | 0 |
