Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Islamic Market Basic Materials Total Return | DJIBSCT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
8.62 | 0.16% | 5,463.61 | 03:33:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,460.71 | 5,460.71 | 5,460.71 | 5,461.19 | 5,454.99 |
DJIBSCT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIBSCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 5,461.19 | 6.20 | 0.11% | 5,443.64 | 5,477.26 | 5,442.75 | 0 |
Apr 25 2024 | 5,454.99 | 26.55 | 0.49% | 5,433.50 | 5,461.83 | 5,387.07 | 0 |
Apr 24 2024 | 5,428.44 | 12.62 | 0.23% | 5,430.98 | 5,435.10 | 5,408.61 | 0 |
Apr 23 2024 | 5,415.82 | -8.59 | -0.16% | 5,421.14 | 5,426.06 | 5,386.63 | 0 |
Apr 22 2024 | 5,424.41 | -11.12 | -0.20% | 5,447.85 | 5,448.28 | 5,392.55 | 0 |
Apr 19 2024 | 5,435.53 | -16.44 | -0.30% | 5,423.88 | 5,453.53 | 5,420.38 | 0 |
Apr 18 2024 | 5,451.97 | 14.66 | 0.27% | 5,461.35 | 5,476.10 | 5,440.14 | 0 |
Apr 17 2024 | 5,437.31 | 33.93 | 0.63% | 5,415.07 | 5,466.15 | 5,410.23 | 0 |
Apr 16 2024 | 5,403.38 | -82.40 | -1.50% | 5,431.18 | 5,436.04 | 5,379.85 | 0 |
Apr 15 2024 | 5,485.78 | -24.34 | -0.44% | 5,512.34 | 5,539.86 | 5,479.21 | 0 |
Apr 12 2024 | 5,510.12 | -61.33 | -1.10% | 5,572.49 | 5,580.72 | 5,497.81 | 0 |
Apr 11 2024 | 5,571.45 | 14.87 | 0.27% | 5,572.40 | 5,582.94 | 5,537.34 | 0 |
Apr 10 2024 | 5,556.58 | -56.46 | -1.01% | 5,633.78 | 5,635.83 | 5,537.50 | 0 |
Apr 09 2024 | 5,613.04 | 50.51 | 0.91% | 5,594.99 | 5,638.02 | 5,588.62 | 0 |
Apr 08 2024 | 5,562.53 | 28.67 | 0.52% | 5,545.18 | 5,575.64 | 5,543.91 | 0 |
Apr 05 2024 | 5,533.86 | 2.79 | 0.05% | 5,502.78 | 5,537.51 | 5,489.39 | 0 |
Apr 04 2024 | 5,531.07 | -3.86 | -0.07% | 5,556.98 | 5,576.62 | 5,523.97 | 0 |
Apr 03 2024 | 5,534.93 | 40.36 | 0.73% | 5,484.82 | 5,537.31 | 5,484.11 | 0 |
Apr 02 2024 | 5,494.57 | 29.62 | 0.54% | 5,492.32 | 5,507.36 | 5,480.42 | 0 |
Apr 01 2024 | 5,464.95 | -0.39 | -0.01% | 5,464.72 | 5,484.51 | 5,455.57 | 0 |
Mar 28 2024 | 5,465.34 | 21.37 | 0.39% | 5,444.53 | 5,471.70 | 5,438.00 | 0 |