Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJGXARUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 1,268.93 | 1.43 | 0.11% | 1,266.25 | 1,272.84 | 1,256.46 | 0 |
| Jun 07 2024 | 1,267.50 | -14.56 | -1.14% | 1,281.18 | 1,281.41 | 1,262.01 | 0 |
| Jun 06 2024 | 1,282.06 | 1.54 | 0.12% | 1,280.70 | 1,282.60 | 1,271.88 | 0 |
| Jun 05 2024 | 1,280.52 | -0.04 | 0.00% | 1,281.84 | 1,281.99 | 1,273.25 | 0 |
| Jun 04 2024 | 1,280.56 | 10.12 | 0.80% | 1,270.87 | 1,285.85 | 1,268.67 | 0 |
| Jun 03 2024 | 1,270.44 | 0.68 | 0.05% | 1,271.00 | 1,276.33 | 1,266.86 | 0 |
| May 31 2024 | 1,269.76 | 18.24 | 1.46% | 1,252.51 | 1,270.19 | 1,251.99 | 0 |
| May 30 2024 | 1,251.52 | 16.35 | 1.32% | 1,234.96 | 1,251.68 | 1,234.46 | 0 |
| May 29 2024 | 1,235.17 | -13.95 | -1.12% | 1,247.23 | 1,247.23 | 1,231.29 | 0 |
| May 28 2024 | 1,249.12 | -4.41 | -0.35% | 1,255.25 | 1,265.04 | 1,248.67 | 0 |
| May 24 2024 | 1,253.53 | 0.35 | 0.03% | 1,251.65 | 1,258.71 | 1,251.49 | 0 |
| May 23 2024 | 1,253.18 | -24.38 | -1.91% | 1,275.81 | 1,275.86 | 1,252.87 | 0 |
| May 22 2024 | 1,277.56 | -8.80 | -0.68% | 1,283.51 | 1,286.99 | 1,275.24 | 0 |
| May 21 2024 | 1,286.36 | -3.07 | -0.24% | 1,288.43 | 1,289.90 | 1,283.71 | 0 |
| May 20 2024 | 1,289.43 | -5.84 | -0.45% | 1,296.01 | 1,297.55 | 1,289.18 | 0 |
| May 17 2024 | 1,295.27 | 0.49 | 0.04% | 1,294.07 | 1,296.18 | 1,291.05 | 0 |
| May 16 2024 | 1,294.78 | -1.48 | -0.11% | 1,298.22 | 1,299.27 | 1,294.10 | 0 |
| May 15 2024 | 1,296.26 | 16.35 | 1.28% | 1,280.47 | 1,300.26 | 1,280.25 | 0 |
| May 14 2024 | 1,279.91 | 6.95 | 0.55% | 1,272.23 | 1,285.39 | 1,271.74 | 0 |
| May 13 2024 | 1,272.96 | 3.48 | 0.27% | 1,269.33 | 1,277.72 | 1,268.18 | 0 |
| May 10 2024 | 1,269.48 | -3.38 | -0.27% | 1,274.05 | 1,275.65 | 1,266.40 | 0 |
| May 09 2024 | 1,272.86 | 19.84 | 1.58% | 1,252.39 | 1,273.52 | 1,251.89 | 0 |
| May 08 2024 | 1,253.02 | -12.73 | -1.01% | 1,263.77 | 1,264.02 | 1,251.60 | 0 |
| May 07 2024 | 1,265.75 | 8.54 | 0.68% | 1,257.72 | 1,269.12 | 1,257.51 | 0 |
| May 06 2024 | 1,257.21 | 1.25 | 0.10% | 1,255.73 | 1,263.61 | 1,253.28 | 0 |
| May 03 2024 | 1,255.96 | 9.82 | 0.79% | 1,246.52 | 1,270.81 | 1,246.23 | 0 |
| May 02 2024 | 1,246.14 | 20.79 | 1.70% | 1,228.05 | 1,247.97 | 1,228.03 | 0 |
| May 01 2024 | 1,225.35 | -0.11 | -0.01% | 1,225.51 | 1,242.00 | 1,223.12 | 0 |
| Apr 30 2024 | 1,225.46 | -17.10 | -1.38% | 1,243.43 | 1,243.61 | 1,225.43 | 0 |
| Apr 29 2024 | 1,242.56 | 12.20 | 0.99% | 1,233.74 | 1,245.60 | 1,232.90 | 0 |
| Apr 26 2024 | 1,230.36 | 2.54 | 0.21% | 1,229.41 | 1,241.08 | 1,229.37 | 0 |
| Apr 25 2024 | 1,227.82 | -7.57 | -0.61% | 1,233.24 | 1,235.38 | 1,217.20 | 0 |
| Apr 24 2024 | 1,235.39 | -2.71 | -0.22% | 1,238.11 | 1,238.23 | 1,226.13 | 0 |
| Apr 23 2024 | 1,238.10 | 11.91 | 0.97% | 1,228.36 | 1,241.39 | 1,228.20 | 0 |
| Apr 22 2024 | 1,226.19 | 11.66 | 0.96% | 1,218.25 | 1,228.05 | 1,214.91 | 0 |
| Apr 19 2024 | 1,214.53 | 3.28 | 0.27% | 1,209.23 | 1,218.20 | 1,208.89 | 0 |
| Apr 18 2024 | 1,211.25 | 1.53 | 0.13% | 1,210.24 | 1,216.07 | 1,206.21 | 0 |
| Apr 17 2024 | 1,209.72 | -7.56 | -0.62% | 1,217.46 | 1,219.13 | 1,209.04 | 0 |
| Apr 16 2024 | 1,217.28 | -15.81 | -1.28% | 1,229.26 | 1,230.10 | 1,214.20 | 0 |
| Apr 15 2024 | 1,233.09 | -17.85 | -1.43% | 1,249.47 | 1,256.49 | 1,227.79 | 0 |
| Apr 12 2024 | 1,250.94 | -12.12 | -0.96% | 1,264.09 | 1,264.31 | 1,247.22 | 0 |
| Apr 11 2024 | 1,263.06 | 0.37 | 0.03% | 1,261.11 | 1,268.94 | 1,253.34 | 0 |
| Apr 10 2024 | 1,262.69 | -41.88 | -3.21% | 1,304.64 | 1,305.42 | 1,256.89 | 0 |
| Apr 09 2024 | 1,304.57 | 13.14 | 1.02% | 1,292.13 | 1,304.74 | 1,292.06 | 0 |
| Apr 08 2024 | 1,291.43 | 18.61 | 1.46% | 1,274.90 | 1,291.72 | 1,274.61 | 0 |
| Apr 05 2024 | 1,272.82 | 3.79 | 0.30% | 1,266.91 | 1,274.18 | 1,261.37 | 0 |
| Apr 04 2024 | 1,269.03 | -3.72 | -0.29% | 1,273.61 | 1,287.97 | 1,266.16 | 0 |
| Apr 03 2024 | 1,272.75 | -1.17 | -0.09% | 1,271.05 | 1,274.87 | 1,266.10 | 0 |
| Apr 02 2024 | 1,273.92 | -16.00 | -1.24% | 1,288.64 | 1,289.06 | 1,270.06 | 0 |
| Apr 01 2024 | 1,289.92 | -18.85 | -1.44% | 1,308.26 | 1,308.91 | 1,288.58 | 0 |
| Mar 28 2024 | 1,308.77 | 8.87 | 0.68% | 1,299.31 | 1,310.46 | 1,298.58 | 0 |
| Mar 27 2024 | 1,299.90 | 27.15 | 2.13% | 1,275.49 | 1,300.01 | 1,274.44 | 0 |
| Mar 26 2024 | 1,272.75 | -4.63 | -0.36% | 1,277.77 | 1,280.63 | 1,272.51 | 0 |
| Mar 25 2024 | 1,277.38 | -8.13 | -0.63% | 1,284.39 | 1,288.55 | 1,277.30 | 0 |
| Mar 22 2024 | 1,285.51 | -12.71 | -0.98% | 1,298.56 | 1,300.77 | 1,285.18 | 0 |
| Mar 21 2024 | 1,298.22 | 10.67 | 0.83% | 1,291.38 | 1,302.27 | 1,290.80 | 0 |
| Mar 20 2024 | 1,287.55 | 7.47 | 0.58% | 1,279.73 | 1,290.32 | 1,269.25 | 0 |
| Mar 19 2024 | 1,280.08 | 3.03 | 0.24% | 1,280.05 | 1,282.83 | 1,273.53 | 0 |
| Mar 18 2024 | 1,277.05 | 1.53 | 0.12% | 1,276.16 | 1,282.42 | 1,275.51 | 0 |
| Mar 15 2024 | 1,275.52 | -2.12 | -0.17% | 1,279.49 | 1,280.19 | 1,269.43 | 0 |
| Mar 14 2024 | 1,277.64 | -15.36 | -1.19% | 1,295.60 | 1,297.00 | 1,269.70 | 0 |
| Mar 13 2024 | 1,293.00 | -5.95 | -0.46% | 1,297.61 | 1,302.16 | 1,290.82 | 0 |
