DJ Global ExAustralia Select RESI USD Hedged TR (DJGXAHUT)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 1700.84 | 21.8 | 1.30 | 1679.19 | 1705.33 | 1678.09 | 0 |
| 1721941200 | 1679.04 | -15.87 | -0.94 | 1691.11 | 1705.17 | 1676.1 | 0 |
| 1721854800 | 1694.91 | -25.78 | -1.50 | 1717.94 | 1722.76 | 1693.97 | 0 |
| 1721768400 | 1720.69 | -2.57 | -0.15 | 1722.75 | 1727.87 | 1713.24 | 0 |
| 1721682000 | 1723.26 | 15.67 | 0.92 | 1708.25 | 1725 | 1702.07 | 0 |
| 1721422800 | 1707.59 | -5.43 | -0.32 | 1708.72 | 1712.39 | 1702.25 | 0 |
| 1721336400 | 1713.02 | -10.78 | -0.63 | 1723.64 | 1741.4 | 1709.9 | 0 |
| 1721250000 | 1723.8 | 9.7 | 0.57 | 1715.49 | 1735.78 | 1714.24 | 0 |
| 1721163600 | 1714.1 | 13.12 | 0.77 | 1700.16 | 1714.73 | 1699.08 | 0 |
| 1721077200 | 1700.98 | 7.42 | 0.44 | 1692.64 | 1703.15 | 1691.52 | 0 |
| 1720818000 | 1693.56 | 12.54 | 0.75 | 1685.38 | 1701.46 | 1684.78 | 0 |
| 1720731600 | 1681.02 | 32.26 | 1.96 | 1651.09 | 1687.49 | 1650.68 | 0 |
| 1720645200 | 1648.76 | 14.21 | 0.87 | 1636.09 | 1649.34 | 1635.96 | 0 |
| 1720558800 | 1634.55 | 0.84 | 0.05 | 1634.85 | 1638.8599 | 1622.35 | 0 |
| 1720472400 | 1633.71 | -1.03 | -0.06 | 1634.25 | 1638.8599 | 1629.93 | 0 |
| 1720213200 | 1634.74 | 6.73 | 0.41 | 1630.77 | 1635.98 | 1626.84 | 0 |
| 1720040400 | 1628.01 | 1.28 | 0.08 | 1628.32 | 1636.65 | 1627.39 | 0 |
| 1719954000 | 1626.73 | 7.02 | 0.43 | 1618.49 | 1628.66 | 1618.29 | 0 |
| 1719867600 | 1619.71 | -9.31 | -0.57 | 1632.92 | 1633.08 | 1612.15 | 0 |
| 1719608400 | 1629.02 | 14.72 | 0.91 | 1618.02 | 1629.69 | 1617.07 | 0 |
| 1719522000 | 1614.3 | 8.96 | 0.56 | 1603.04 | 1615.08 | 1602.1099 | 0 |
| 1719435600 | 1605.34 | -4.11 | -0.26 | 1610.16 | 1610.64 | 1599.6 | 0 |
| 1719349200 | 1609.45 | -15.05 | -0.93 | 1626.84 | 1627.18 | 1604.1099 | 0 |
| 1719262800 | 1624.5 | 13.49 | 0.84 | 1610.3599 | 1634.93 | 1610.3599 | 0 |
| 1719003600 | 1611.01 | 0.17 | 0.01 | 1610.33 | 1612.6199 | 1603.75 | 0 |
| 1718917200 | 1610.84 | -4.44 | -0.27 | 1614.93 | 1615.81 | 1607.84 | 0 |
| 1718744400 | 1615.28 | 7 | 0.44 | 1609.35 | 1617.57 | 1608.5 | 0 |
| 1718658000 | 1608.28 | -5.56 | -0.34 | 1613.9 | 1614 | 1600.48 | 0 |
| 1718398800 | 1613.84 | -0.2 | -0.01 | 1615.69 | 1616.77 | 1603.06 | 0 |
| 1718312400 | 1614.04 | 3.97 | 0.25 | 1609.4 | 1618.34 | 1604.82 | 0 |
| 1718226000 | 1610.07 | 13.38 | 0.84 | 1596.74 | 1632.52 | 1596.1 | 0 |
| 1718139600 | 1596.69 | -9.93 | -0.62 | 1603.79 | 1604.01 | 1594.04 | 0 |
| 1718053200 | 1606.6199 | 2.04 | 0.13 | 1603.73 | 1611.65 | 1591.42 | 0 |
| 1717794000 | 1604.58 | -15.14 | -0.93 | 1618.32 | 1618.73 | 1596.84 | 0 |
| 1717707600 | 1619.72 | 1.51 | 0.09 | 1618.23 | 1620.18 | 1607.24 | 0 |
| 1717621200 | 1618.21 | 1.01 | 0.06 | 1619.64 | 1620.16 | 1609.02 | 0 |
| 1717534800 | 1617.2 | 11.51 | 0.72 | 1605.45 | 1623.57 | 1602.38 | 0 |
| 1717448400 | 1605.69 | -0.09 | -0.01 | 1608.56 | 1614.18 | 1601.54 | 0 |
| 1717189200 | 1605.78 | 23.27 | 1.47 | 1584.42 | 1606.29 | 1583.78 | 0 |
| 1717102800 | 1582.51 | 19.37 | 1.24 | 1562.2 | 1582.69 | 1561.76 | 0 |
| 1717016400 | 1563.14 | -15.8 | -1.00 | 1576.51 | 1576.65 | 1557.6 | 0 |
| 1716930000 | 1578.94 | -5.66 | -0.36 | 1586.1099 | 1598.22 | 1578.31 | 0 |
| 1716584400 | 1584.6 | -0.24 | -0.02 | 1583.05 | 1591.43 | 1582.84 | 0 |
| 1716498000 | 1584.84 | -30.32 | -1.88 | 1612.68 | 1612.78 | 1584.46 | 0 |
| 1716411600 | 1615.16 | -9.9 | -0.61 | 1621.7 | 1626.44 | 1612.22 | 0 |
| 1716325200 | 1625.06 | -3.66 | -0.22 | 1627.38 | 1629.27 | 1621.75 | 0 |
| 1716238800 | 1628.72 | -6.71 | -0.41 | 1636.26 | 1638.73 | 1628.35 | 0 |
| 1715979600 | 1635.43 | 0.73 | 0.04 | 1634.27 | 1636.8 | 1630.73 | 0 |
| 1715893200 | 1634.7 | -1.01 | -0.06 | 1637.57 | 1640.32 | 1634.09 | 0 |
| 1715806800 | 1635.71 | 17.58 | 1.09 | 1618.32 | 1642.03 | 1618.05 | 0 |
| 1715720400 | 1618.13 | 8.62 | 0.54 | 1609.1099 | 1625.13 | 1608.92 | 0 |
| 1715634000 | 1609.51 | 4.72 | 0.29 | 1604.82 | 1614.82 | 1603.3699 | 0 |
| 1715374800 | 1604.79 | -3.68 | -0.23 | 1610.5 | 1612.38 | 1600.85 | 0 |
| 1715288400 | 1608.47 | 24.2 | 1.53 | 1583.93 | 1609.29 | 1583.38 | 0 |
| 1715202000 | 1584.27 | -14.83 | -0.93 | 1597.6199 | 1597.95 | 1582.47 | 0 |
| 1715115600 | 1599.1 | 12.37 | 0.78 | 1588.07 | 1602.82 | 1587.88 | 0 |
| 1715029200 | 1586.73 | 2.57 | 0.16 | 1584.69 | 1594.3 | 1581.63 | 0 |
| 1714770000 | 1584.16 | 11.03 | 0.70 | 1573.14 | 1602.03 | 1572.42 | 0 |
| 1714683600 | 1573.13 | 21.58 | 1.39 | 1552.3599 | 1574.8699 | 1552.3599 | 0 |
| 1714597200 | 1551.55 | -1.22 | -0.08 | 1553.99 | 1572.6099 | 1550.27 | 0 |
| 1714510800 | 1552.77 | -18.18 | -1.16 | 1573.31 | 1573.34 | 1552.56 | 0 |
| 1714424400 | 1570.95 | 12.55 | 0.81 | 1559.24 | 1575.76 | 1558.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
