Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJGSDCN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 3,153.42 | 20.26 | 0.65% | 3,138.10 | 3,155.09 | 3,138.10 | 0 |
| May 14 2024 | 3,133.16 | 11.76 | 0.38% | 3,121.34 | 3,136.93 | 3,119.78 | 0 |
| May 13 2024 | 3,121.40 | 10.53 | 0.34% | 3,114.35 | 3,134.41 | 3,114.32 | 0 |
| May 10 2024 | 3,110.87 | 15.44 | 0.50% | 3,108.44 | 3,116.94 | 3,106.60 | 0 |
| May 09 2024 | 3,095.43 | 21.12 | 0.69% | 3,074.58 | 3,095.90 | 3,072.12 | 0 |
| May 08 2024 | 3,074.31 | 6.39 | 0.21% | 3,065.00 | 3,075.67 | 3,054.00 | 0 |
| May 07 2024 | 3,067.92 | 12.35 | 0.40% | 3,059.34 | 3,080.50 | 3,058.19 | 0 |
| May 06 2024 | 3,055.57 | 19.85 | 0.65% | 3,040.19 | 3,057.59 | 3,038.76 | 0 |
| May 03 2024 | 3,035.72 | 15.63 | 0.52% | 3,026.04 | 3,047.51 | 3,025.10 | 0 |
| May 02 2024 | 3,020.09 | 16.52 | 0.55% | 3,007.20 | 3,024.87 | 3,006.52 | 0 |
| May 01 2024 | 3,003.57 | 8.04 | 0.27% | 2,993.90 | 3,026.21 | 2,990.79 | 0 |
| Apr 30 2024 | 2,995.53 | -33.72 | -1.11% | 3,028.24 | 3,028.69 | 2,995.45 | 0 |
| Apr 29 2024 | 3,029.25 | 27.19 | 0.91% | 3,011.59 | 3,032.51 | 3,010.71 | 0 |
| Apr 26 2024 | 3,002.06 | 1.04 | 0.03% | 3,007.85 | 3,014.22 | 2,999.73 | 0 |
| Apr 25 2024 | 3,001.02 | -11.37 | -0.38% | 3,013.23 | 3,018.28 | 2,980.40 | 0 |
| Apr 24 2024 | 3,012.39 | 6.91 | 0.23% | 3,006.16 | 3,014.83 | 2,986.96 | 0 |
| Apr 23 2024 | 3,005.48 | 20.90 | 0.70% | 2,988.55 | 3,011.08 | 2,986.46 | 0 |
| Apr 22 2024 | 2,984.58 | 24.06 | 0.81% | 2,968.78 | 2,993.32 | 2,961.16 | 0 |
| Apr 19 2024 | 2,960.52 | 30.03 | 1.02% | 2,925.70 | 2,961.18 | 2,923.91 | 0 |
| Apr 18 2024 | 2,930.49 | 11.11 | 0.38% | 2,926.86 | 2,936.64 | 2,921.81 | 0 |
| Apr 17 2024 | 2,919.38 | 17.53 | 0.60% | 2,904.16 | 2,927.80 | 2,903.25 | 0 |
| Apr 16 2024 | 2,901.85 | -34.11 | -1.16% | 2,923.28 | 2,926.22 | 2,896.55 | 0 |
| Apr 15 2024 | 2,935.96 | -13.58 | -0.46% | 2,951.36 | 2,973.65 | 2,927.69 | 0 |
| Apr 12 2024 | 2,949.54 | -30.00 | -1.01% | 2,978.08 | 2,981.39 | 2,943.99 | 0 |
| Apr 11 2024 | 2,979.54 | -10.34 | -0.35% | 2,991.58 | 2,997.02 | 2,963.75 | 0 |
| Apr 10 2024 | 2,989.88 | -46.32 | -1.53% | 3,044.75 | 3,045.07 | 2,977.93 | 0 |
| Apr 09 2024 | 3,036.20 | 8.01 | 0.26% | 3,031.77 | 3,046.82 | 3,024.11 | 0 |
| Apr 08 2024 | 3,028.19 | 19.38 | 0.64% | 3,012.56 | 3,033.87 | 3,012.13 | 0 |
| Apr 05 2024 | 3,008.81 | -8.06 | -0.27% | 3,009.21 | 3,013.51 | 2,989.20 | 0 |
| Apr 04 2024 | 3,016.87 | -6.80 | -0.22% | 3,028.72 | 3,050.29 | 3,012.60 | 0 |
| Apr 03 2024 | 3,023.67 | 3.29 | 0.11% | 3,018.17 | 3,028.65 | 3,017.28 | 0 |
| Apr 02 2024 | 3,020.38 | 0.06 | 0.00% | 3,027.40 | 3,030.19 | 3,016.26 | 0 |
| Apr 01 2024 | 3,020.32 | -20.30 | -0.67% | 3,036.65 | 3,036.94 | 3,015.90 | 0 |
| Mar 28 2024 | 3,040.62 | 12.60 | 0.42% | 3,027.35 | 3,044.30 | 3,025.80 | 0 |
| Mar 27 2024 | 3,028.02 | 44.29 | 1.48% | 2,982.85 | 3,028.38 | 2,981.71 | 0 |
| Mar 26 2024 | 2,983.73 | -11.72 | -0.39% | 2,994.84 | 3,001.65 | 2,983.47 | 0 |
| Mar 25 2024 | 2,995.45 | 8.96 | 0.30% | 2,986.96 | 3,003.89 | 2,985.84 | 0 |
| Mar 22 2024 | 2,986.49 | -19.40 | -0.65% | 3,000.35 | 3,009.64 | 2,985.49 | 0 |
| Mar 21 2024 | 3,005.89 | 8.51 | 0.28% | 3,005.60 | 3,019.64 | 3,002.72 | 0 |
| Mar 20 2024 | 2,997.38 | 25.38 | 0.85% | 2,974.10 | 2,999.00 | 2,964.39 | 0 |
| Mar 19 2024 | 2,972.00 | 12.08 | 0.41% | 2,959.32 | 2,973.39 | 2,958.01 | 0 |
| Mar 18 2024 | 2,959.92 | 4.71 | 0.16% | 2,955.60 | 2,964.96 | 2,946.45 | 0 |
| Mar 15 2024 | 2,955.21 | -7.13 | -0.24% | 2,952.47 | 2,963.88 | 2,945.22 | 0 |
| Mar 14 2024 | 2,962.34 | -21.62 | -0.72% | 2,990.79 | 2,994.97 | 2,951.54 | 0 |
| Mar 13 2024 | 2,983.96 | 6.20 | 0.21% | 2,976.70 | 2,992.88 | 2,975.01 | 0 |
| Mar 12 2024 | 2,977.76 | -2.08 | -0.07% | 2,983.69 | 2,987.56 | 2,968.45 | 0 |
| Mar 11 2024 | 2,979.84 | -0.40 | -0.01% | 2,975.44 | 2,980.85 | 2,963.82 | 0 |
| Mar 08 2024 | 2,980.24 | 4.59 | 0.15% | 2,978.46 | 2,990.51 | 2,975.53 | 0 |
| Mar 07 2024 | 2,975.65 | 22.11 | 0.75% | 2,959.45 | 2,982.11 | 2,958.93 | 0 |
| Mar 06 2024 | 2,953.54 | 17.01 | 0.58% | 2,940.93 | 2,960.41 | 2,940.71 | 0 |
| Mar 05 2024 | 2,936.53 | 8.13 | 0.28% | 2,924.92 | 2,949.97 | 2,924.17 | 0 |
| Mar 04 2024 | 2,928.40 | 16.22 | 0.56% | 2,915.50 | 2,933.92 | 2,912.73 | 0 |
| Mar 01 2024 | 2,912.18 | 5.18 | 0.18% | 2,909.87 | 2,913.70 | 2,893.27 | 0 |
| Feb 29 2024 | 2,907.00 | 8.97 | 0.31% | 2,905.00 | 2,917.54 | 2,900.19 | 0 |
| Feb 28 2024 | 2,898.03 | -8.05 | -0.28% | 2,901.91 | 2,905.37 | 2,892.68 | 0 |
| Feb 27 2024 | 2,906.08 | 17.23 | 0.60% | 2,888.72 | 2,906.71 | 2,886.61 | 0 |
| Feb 26 2024 | 2,888.85 | -33.16 | -1.13% | 2,910.95 | 2,911.49 | 2,885.97 | 0 |
| Feb 23 2024 | 2,922.01 | 6.18 | 0.21% | 2,916.90 | 2,928.25 | 2,913.57 | 0 |
| Feb 22 2024 | 2,915.83 | 6.92 | 0.24% | 2,919.31 | 2,919.68 | 2,906.19 | 0 |
| Feb 21 2024 | 2,908.91 | 7.13 | 0.25% | 2,899.35 | 2,909.13 | 2,894.38 | 0 |
| Feb 20 2024 | 2,901.78 | 0.23 | 0.01% | 2,899.67 | 2,914.41 | 2,896.49 | 0 |
| Feb 16 2024 | 2,901.55 | 7.30 | 0.25% | 2,905.37 | 2,909.83 | 2,889.38 | 0 |
