Register to chat with like-minded investors on our interactive forums.
DJGSDCHN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,953.64 | 15.57 | 0.53% | 2,950.61 | 2,960.69 | 2,949.34 | 0 |
| May 09 2024 | 2,938.07 | 17.50 | 0.60% | 2,921.67 | 2,938.49 | 2,918.25 | 0 |
| May 08 2024 | 2,920.57 | 7.35 | 0.25% | 2,912.30 | 2,922.08 | 2,901.91 | 0 |
| May 07 2024 | 2,913.22 | 13.74 | 0.47% | 2,903.85 | 2,922.60 | 2,902.65 | 0 |
| May 06 2024 | 2,899.48 | 18.32 | 0.64% | 2,884.98 | 2,900.15 | 2,884.04 | 0 |
| May 03 2024 | 2,881.16 | 11.39 | 0.40% | 2,875.06 | 2,890.34 | 2,870.93 | 0 |
| May 02 2024 | 2,869.77 | 11.35 | 0.40% | 2,860.41 | 2,877.48 | 2,860.26 | 0 |
| May 01 2024 | 2,858.42 | 4.83 | 0.17% | 2,852.07 | 2,877.65 | 2,847.67 | 0 |
| Apr 30 2024 | 2,853.59 | -26.05 | -0.90% | 2,880.52 | 2,881.11 | 2,853.44 | 0 |
| Apr 29 2024 | 2,879.64 | 23.17 | 0.81% | 2,864.61 | 2,882.76 | 2,863.54 | 0 |
| Apr 26 2024 | 2,856.47 | 1.89 | 0.07% | 2,861.22 | 2,867.55 | 2,856.14 | 0 |
| Apr 25 2024 | 2,854.58 | -13.56 | -0.47% | 2,867.36 | 2,870.64 | 2,837.44 | 0 |
| Apr 24 2024 | 2,868.14 | 7.15 | 0.25% | 2,862.02 | 2,870.10 | 2,843.64 | 0 |
| Apr 23 2024 | 2,860.99 | 15.47 | 0.54% | 2,847.59 | 2,866.18 | 2,846.65 | 0 |
| Apr 22 2024 | 2,845.52 | 22.86 | 0.81% | 2,830.85 | 2,853.79 | 2,825.51 | 0 |
| Apr 19 2024 | 2,822.66 | 28.54 | 1.02% | 2,789.77 | 2,823.28 | 2,787.64 | 0 |
| Apr 18 2024 | 2,794.12 | 12.44 | 0.45% | 2,787.73 | 2,798.75 | 2,784.81 | 0 |
| Apr 17 2024 | 2,781.68 | 13.31 | 0.48% | 2,769.76 | 2,790.26 | 2,768.53 | 0 |
| Apr 16 2024 | 2,768.37 | -30.11 | -1.08% | 2,787.87 | 2,789.05 | 2,763.66 | 0 |
| Apr 15 2024 | 2,798.48 | -10.93 | -0.39% | 2,810.19 | 2,833.26 | 2,790.98 | 0 |
| Apr 12 2024 | 2,809.41 | -21.81 | -0.77% | 2,833.09 | 2,838.36 | 2,804.44 | 0 |
| Apr 11 2024 | 2,831.22 | -9.48 | -0.33% | 2,842.08 | 2,846.63 | 2,817.22 | 0 |
| Apr 10 2024 | 2,840.70 | -34.00 | -1.18% | 2,882.44 | 2,882.97 | 2,830.38 | 0 |
| Apr 09 2024 | 2,874.70 | 6.20 | 0.22% | 2,871.71 | 2,883.04 | 2,863.76 | 0 |
| Apr 08 2024 | 2,868.50 | 16.58 | 0.58% | 2,856.09 | 2,874.08 | 2,855.37 | 0 |
| Apr 05 2024 | 2,851.92 | -7.36 | -0.26% | 2,852.58 | 2,856.54 | 2,835.66 | 0 |
| Apr 04 2024 | 2,859.28 | -6.39 | -0.22% | 2,869.06 | 2,888.13 | 2,855.23 | 0 |
| Apr 03 2024 | 2,865.67 | -2.14 | -0.07% | 2,865.97 | 2,872.20 | 2,863.05 | 0 |
| Apr 02 2024 | 2,867.81 | -1.36 | -0.05% | 2,876.77 | 2,879.19 | 2,864.22 | 0 |
| Apr 01 2024 | 2,869.17 | -15.89 | -0.55% | 2,879.79 | 2,880.76 | 2,864.56 | 0 |
| Mar 28 2024 | 2,885.06 | 13.97 | 0.49% | 2,872.47 | 2,888.36 | 2,871.89 | 0 |
| Mar 27 2024 | 2,871.09 | 42.57 | 1.51% | 2,829.21 | 2,871.59 | 2,827.36 | 0 |
| Mar 26 2024 | 2,828.52 | -10.03 | -0.35% | 2,837.57 | 2,844.14 | 2,828.52 | 0 |
| Mar 25 2024 | 2,838.55 | 5.56 | 0.20% | 2,832.65 | 2,846.37 | 2,830.77 | 0 |
| Mar 22 2024 | 2,832.99 | -13.01 | -0.46% | 2,844.19 | 2,853.52 | 2,832.64 | 0 |
| Mar 21 2024 | 2,846.00 | 12.97 | 0.46% | 2,837.89 | 2,856.75 | 2,837.25 | 0 |
| Mar 20 2024 | 2,833.03 | 18.82 | 0.67% | 2,816.96 | 2,834.86 | 2,809.62 | 0 |
| Mar 19 2024 | 2,814.21 | 14.04 | 0.50% | 2,801.77 | 2,815.69 | 2,801.52 | 0 |
| Mar 18 2024 | 2,800.17 | 6.72 | 0.24% | 2,794.22 | 2,805.11 | 2,785.95 | 0 |
| Mar 15 2024 | 2,793.45 | -4.81 | -0.17% | 2,789.89 | 2,800.86 | 2,785.60 | 0 |
| Mar 14 2024 | 2,798.26 | -15.09 | -0.54% | 2,820.54 | 2,823.77 | 2,788.51 | 0 |
| Mar 13 2024 | 2,813.35 | 5.05 | 0.18% | 2,808.49 | 2,822.65 | 2,806.77 | 0 |
| Mar 12 2024 | 2,808.30 | -1.21 | -0.04% | 2,812.91 | 2,817.13 | 2,801.20 | 0 |
| Mar 11 2024 | 2,809.51 | -0.11 | 0.00% | 2,804.20 | 2,810.37 | 2,794.82 | 0 |
| Mar 08 2024 | 2,809.62 | 3.92 | 0.14% | 2,807.38 | 2,816.71 | 2,804.74 | 0 |
| Mar 07 2024 | 2,805.70 | 15.14 | 0.54% | 2,794.52 | 2,814.18 | 2,793.78 | 0 |
| Mar 06 2024 | 2,790.56 | 11.72 | 0.42% | 2,782.05 | 2,795.88 | 2,780.95 | 0 |
| Mar 05 2024 | 2,778.84 | 7.92 | 0.29% | 2,769.07 | 2,790.30 | 2,767.90 | 0 |
| Mar 04 2024 | 2,770.92 | 15.39 | 0.56% | 2,758.49 | 2,775.51 | 2,756.41 | 0 |
| Mar 01 2024 | 2,755.53 | 2.11 | 0.08% | 2,755.80 | 2,757.64 | 2,741.24 | 0 |
| Feb 29 2024 | 2,753.42 | 9.29 | 0.34% | 2,749.70 | 2,761.39 | 2,747.27 | 0 |
| Feb 28 2024 | 2,744.13 | -4.81 | -0.17% | 2,748.07 | 2,751.50 | 2,739.21 | 0 |
| Feb 27 2024 | 2,748.94 | 15.55 | 0.57% | 2,732.18 | 2,749.60 | 2,730.33 | 0 |
| Feb 26 2024 | 2,733.39 | -32.24 | -1.17% | 2,755.10 | 2,755.83 | 2,731.15 | 0 |
| Feb 23 2024 | 2,765.63 | 7.01 | 0.25% | 2,760.04 | 2,771.60 | 2,756.62 | 0 |
| Feb 22 2024 | 2,758.62 | 6.52 | 0.24% | 2,757.96 | 2,761.73 | 2,750.39 | 0 |
| Feb 21 2024 | 2,752.10 | 6.51 | 0.24% | 2,743.21 | 2,752.55 | 2,738.61 | 0 |
| Feb 20 2024 | 2,745.59 | -1.27 | -0.05% | 2,746.27 | 2,756.08 | 2,738.33 | 0 |
| Feb 16 2024 | 2,746.86 | 6.82 | 0.25% | 2,751.94 | 2,754.21 | 2,738.06 | 0 |
| Feb 15 2024 | 2,740.04 | 33.70 | 1.25% | 2,711.16 | 2,741.80 | 2,709.35 | 0 |
| Feb 14 2024 | 2,706.34 | 9.31 | 0.35% | 2,697.44 | 2,710.53 | 2,695.80 | 0 |
| Feb 13 2024 | 2,697.03 | -31.32 | -1.15% | 2,733.19 | 2,735.77 | 2,684.22 | 0 |
| Feb 12 2024 | 2,728.35 | 22.29 | 0.82% | 2,708.89 | 2,734.09 | 2,706.64 | 0 |
