Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Real Estate Yield | DJGREY | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 11.15 | 2.00% | 567.52 | 00:30:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 567.15 | 567.15 | 567.15 | 567.08 | 556.37 |
DJGREY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGREY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 567.08 | 10.71 | 1.92% | 558.97 | 568.37 | 558.24 | 0 |
| May 01 2024 | 556.37 | 1.79 | 0.32% | 554.78 | 563.69 | 554.51 | 0 |
| Apr 30 2024 | 554.58 | -5.63 | -1.00% | 560.36 | 560.42 | 554.08 | 0 |
| Apr 29 2024 | 560.21 | 9.13 | 1.66% | 554.39 | 560.93 | 553.39 | 0 |
| Apr 26 2024 | 551.08 | 2.06 | 0.38% | 549.83 | 555.80 | 549.76 | 0 |
| Apr 25 2024 | 549.02 | -2.64 | -0.48% | 551.77 | 554.15 | 545.08 | 0 |
| Apr 24 2024 | 551.66 | -2.92 | -0.53% | 554.81 | 554.98 | 548.59 | 0 |
| Apr 23 2024 | 554.58 | 6.60 | 1.20% | 548.62 | 556.25 | 547.59 | 0 |
| Apr 22 2024 | 547.98 | 7.26 | 1.34% | 543.01 | 547.99 | 542.33 | 0 |
| Apr 19 2024 | 540.72 | -1.39 | -0.26% | 539.46 | 542.12 | 537.61 | 0 |
| Apr 18 2024 | 542.11 | 3.46 | 0.64% | 540.12 | 543.79 | 537.97 | 0 |
| Apr 17 2024 | 538.65 | 1.72 | 0.32% | 537.09 | 543.30 | 536.82 | 0 |
| Apr 16 2024 | 536.93 | -9.21 | -1.69% | 542.92 | 543.60 | 536.06 | 0 |
| Apr 15 2024 | 546.14 | -1.65 | -0.30% | 547.49 | 556.27 | 543.98 | 0 |
| Apr 12 2024 | 547.79 | -8.52 | -1.53% | 554.30 | 554.43 | 545.79 | 0 |
| Apr 11 2024 | 556.31 | 1.91 | 0.34% | 553.05 | 558.78 | 550.77 | 0 |
| Apr 10 2024 | 554.40 | -20.71 | -3.60% | 575.55 | 576.64 | 551.92 | 0 |
| Apr 09 2024 | 575.11 | 8.80 | 1.55% | 566.00 | 575.14 | 565.87 | 0 |
| Apr 08 2024 | 566.31 | 6.67 | 1.19% | 560.02 | 566.51 | 559.87 | 0 |
| Apr 05 2024 | 559.64 | -1.87 | -0.33% | 560.06 | 561.55 | 555.40 | 0 |
| Apr 04 2024 | 561.51 | 2.39 | 0.43% | 560.18 | 569.26 | 560.10 | 0 |
| Apr 03 2024 | 559.12 | -0.97 | -0.17% | 557.36 | 560.44 | 555.30 | 0 |
