ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ Emerging Markets Consumer Services Titans 30

DJ Emerging Markets Consumer Services Titans 30 (DJECN)

2,211.03
0.00
(0.00%)
Closed July 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17200404002211.0300.002211.032211.032211.030
17199540002211.0300.002211.032211.032211.030
17198676002211.0300.002211.032211.032211.030
17196084002211.0300.002211.032211.032211.030
17195220002211.0300.002211.032211.032211.030
17194356002211.0300.002211.032211.032211.030
17193492002211.0300.002211.032211.032211.030
17192628002211.0300.002211.032211.032211.030
17190036002211.0300.002211.032211.032211.030
17189172002211.0300.002211.032211.032211.030
17187444002211.0300.002211.032211.032211.030
17186580002211.0300.002211.032211.032211.030
17183988002211.0300.002211.032211.032211.030
17183124002211.0300.002211.032211.032211.030
17182260002211.0300.002211.032211.032211.030
17181396002211.0300.002211.032211.032211.030
17180532002211.0300.002211.032211.032211.030
17177940002211.0300.002211.032211.032211.030
17177076002211.0300.002211.032211.032211.030
17176212002211.0300.002211.032211.032211.030
17175348002211.0300.002211.032211.032211.030
17174484002211.0300.002211.032211.032211.030
17171892002211.0300.002211.032211.032211.030
17171028002211.0300.002211.032211.032211.030
17170164002211.0300.002211.032211.032211.030
17169300002211.0300.002211.032211.032211.030
17165844002211.0300.002211.032211.032211.030
17164980002211.0300.002211.032211.032211.030
17164116002211.0300.002211.032211.032211.030
17163252002211.0300.002211.032211.032211.030
17162388002211.0300.002211.032211.032211.030
17159796002211.0300.002211.032211.032211.030
17158932002211.0300.002211.032211.032211.030
17158068002211.0300.002211.032211.032211.030
17157204002211.0300.002211.032211.032211.030
17156340002211.0300.002211.032211.032211.030
17153748002211.0300.002211.032211.032211.030
17152884002211.0300.002211.032211.032211.030
17152020002211.0300.002211.032211.032211.030
17151156002211.0300.002211.032211.032211.030
17150292002211.0300.002211.032211.032211.030
17147700002211.0300.002211.032211.032211.030
17146836002211.0300.002211.032211.032211.030
17145972002211.0300.002211.032211.032211.030
17145108002211.0300.002211.032211.032211.030
17144244002211.0300.002211.032211.032211.030
17141652002211.0300.002211.032211.032211.030
17140788002211.0300.002211.032211.032211.030
17139924002211.0300.002211.032211.032211.030
17139060002211.0300.002211.032211.032211.030
17138196002211.0300.002211.032211.032211.030
17135604002211.0300.002211.032211.032211.030
17134740002211.0300.002211.032211.032211.030
17133876002211.0300.002211.032211.032211.030
17133012002211.0300.002211.032211.032211.030
17132148002211.0300.002211.032211.032211.030
17129556002211.0300.002211.032211.032211.030
17128692002211.0300.002211.032211.032211.030
17127828002211.0300.002211.032211.032211.030
17126964002211.0300.002211.032211.032211.030
17126100002211.0300.002211.032211.032211.030
17123508002211.0300.002211.032211.032211.030
17122644002211.0300.002211.032211.032211.030

Your Recent History

Delayed Upgrade Clock