Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Developed Green Real Estate Index EUR TR | DJDGREET | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-1.89 | -0.18% | 1,062.34 | 16:20:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,062.34 | 1,064.23 |
DJDGREET Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDGREET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1,062.34 | -1.89 | -0.18% | 1,061.54 | 1,066.17 | 1,060.12 | 0 |
May 23 2024 | 1,064.23 | -20.27 | -1.87% | 1,081.90 | 1,082.60 | 1,063.85 | 0 |
May 22 2024 | 1,084.50 | -1.82 | -0.17% | 1,084.74 | 1,090.80 | 1,082.79 | 0 |
May 21 2024 | 1,086.32 | -1.17 | -0.11% | 1,086.78 | 1,089.16 | 1,083.85 | 0 |
May 20 2024 | 1,087.49 | -4.37 | -0.40% | 1,091.88 | 1,092.71 | 1,087.00 | 0 |
May 17 2024 | 1,091.86 | -5.02 | -0.46% | 1,093.71 | 1,095.34 | 1,089.88 | 0 |
May 16 2024 | 1,096.88 | 2.45 | 0.22% | 1,099.12 | 1,101.03 | 1,095.88 | 0 |
May 15 2024 | 1,094.43 | 9.10 | 0.84% | 1,086.21 | 1,101.61 | 1,086.00 | 0 |
May 14 2024 | 1,085.33 | 5.53 | 0.51% | 1,079.08 | 1,087.48 | 1,078.84 | 0 |
May 13 2024 | 1,079.80 | 1.37 | 0.13% | 1,079.86 | 1,084.02 | 1,077.27 | 0 |
May 10 2024 | 1,078.43 | -2.70 | -0.25% | 1,082.13 | 1,083.26 | 1,076.19 | 0 |
May 09 2024 | 1,081.13 | 9.85 | 0.92% | 1,071.87 | 1,081.82 | 1,070.79 | 0 |
May 08 2024 | 1,071.28 | -7.66 | -0.71% | 1,078.92 | 1,079.38 | 1,069.30 | 0 |
May 07 2024 | 1,078.94 | 9.11 | 0.85% | 1,071.97 | 1,080.92 | 1,071.61 | 0 |
May 06 2024 | 1,069.83 | 0.73 | 0.07% | 1,068.53 | 1,073.21 | 1,066.53 | 0 |
May 03 2024 | 1,069.10 | 3.01 | 0.28% | 1,065.62 | 1,078.57 | 1,061.13 | 0 |
May 02 2024 | 1,066.09 | 15.33 | 1.46% | 1,051.01 | 1,067.01 | 1,050.82 | 0 |
May 01 2024 | 1,050.76 | -3.42 | -0.32% | 1,055.68 | 1,060.70 | 1,050.00 | 0 |
Apr 30 2024 | 1,054.18 | -9.89 | -0.93% | 1,064.93 | 1,065.25 | 1,054.02 | 0 |
Apr 29 2024 | 1,064.07 | 9.40 | 0.89% | 1,056.23 | 1,068.13 | 1,055.29 | 0 |