Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Commodity Index Natural Gas 2X Leveraged TR | DJCNG2LT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-0.0385 | -3.66% | 1.01 | 00:49:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.9911 | 0.9911 | 0.9911 | 0.9909 | 1.05 |
DJCNG2LT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCNG2LT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.9909 | -0.0623 | -5.92% | 0.9931 | 1.03 | 0.9708 | 0 |
Apr 30 2024 | 1.05 | -0.05 | -4.27% | 1.15 | 1.16 | 1.02 | 0 |
Apr 29 2024 | 1.10 | 0.12 | 11.81% | 1.02 | 1.10 | 0.9804 | 0 |
Apr 26 2024 | 0.984 | -0.0666 | -6.34% | 1.05 | 1.06 | 0.9702 | 0 |
Apr 25 2024 | 1.05 | 0.02 | 2.27% | 1.04 | 1.06 | 0.9883 | 0 |
Apr 24 2024 | 1.03 | -0.15 | -12.56% | 1.20 | 1.20 | 1.03 | 0 |
Apr 23 2024 | 1.17 | 0.03 | 2.92% | 1.14 | 1.18 | 1.09 | 0 |
Apr 22 2024 | 1.14 | 0.08 | 7.57% | 1.04 | 1.14 | 1.03 | 0 |
Apr 19 2024 | 1.06 | 0.00 | 0.22% | 1.06 | 1.10 | 1.02 | 0 |
Apr 18 2024 | 1.06 | 0.03 | 2.88% | 1.05 | 1.07 | 1.04 | 0 |
Apr 17 2024 | 1.03 | -0.03 | -2.70% | 0.9975 | 1.04 | 0.9794 | 0 |
Apr 16 2024 | 1.06 | 0.04 | 4.23% | 1.02 | 1.12 | 0.9746 | 0 |
Apr 15 2024 | 1.02 | -0.09 | -8.40% | 1.10 | 1.11 | 0.9977 | 0 |
Apr 12 2024 | 1.11 | 0.03 | 2.90% | 1.08 | 1.11 | 1.04 | 0 |
Apr 11 2024 | 1.08 | -0.10 | -8.17% | 1.16 | 1.17 | 1.06 | 0 |
Apr 10 2024 | 1.17 | 0.01 | 1.26% | 1.18 | 1.23 | 1.15 | 0 |
Apr 09 2024 | 1.16 | 0.03 | 2.48% | 1.13 | 1.21 | 1.12 | 0 |
Apr 08 2024 | 1.13 | 0.06 | 5.97% | 1.05 | 1.14 | 1.04 | 0 |
Apr 05 2024 | 1.07 | 0.02 | 1.72% | 1.03 | 1.11 | 1.03 | 0 |
Apr 04 2024 | 1.05 | -0.09 | -7.78% | 1.13 | 1.14 | 1.04 | 0 |
Apr 03 2024 | 1.14 | -0.02 | -2.13% | 1.16 | 1.21 | 1.13 | 0 |
Apr 02 2024 | 1.16 | 0.03 | 2.85% | 1.14 | 1.18 | 1.06 | 0 |