Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index TR | DJCIT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 3.23 | 0.72% | 452.80 | 21:15:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 453.05 | 453.05 | 453.05 | 452.72 | 449.57 |
DJCIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 452.72 | 3.15 | 0.70% | 451.70 | 453.69 | 450.13 | 0 |
| May 02 2024 | 449.57 | 2.39 | 0.53% | 449.63 | 450.64 | 446.78 | 0 |
| May 01 2024 | 447.18 | -5.47 | -1.21% | 449.72 | 450.87 | 446.73 | 0 |
| Apr 30 2024 | 452.65 | -7.01 | -1.52% | 458.45 | 458.75 | 451.79 | 0 |
| Apr 29 2024 | 459.66 | 1.93 | 0.42% | 457.94 | 460.68 | 457.76 | 0 |
| Apr 26 2024 | 457.73 | -0.18 | -0.04% | 460.45 | 460.84 | 457.07 | 0 |
| Apr 25 2024 | 457.91 | 1.57 | 0.34% | 456.31 | 458.11 | 454.72 | 0 |
| Apr 24 2024 | 456.34 | -1.79 | -0.39% | 458.59 | 459.10 | 456.00 | 0 |
| Apr 23 2024 | 458.13 | 1.08 | 0.24% | 456.10 | 458.18 | 451.52 | 0 |
| Apr 22 2024 | 457.05 | -0.05 | -0.01% | 452.89 | 457.46 | 452.56 | 0 |
| Apr 19 2024 | 457.11 | 4.86 | 1.07% | 455.81 | 457.66 | 452.47 | 0 |
| Apr 18 2024 | 452.25 | 0.02 | 0.00% | 453.01 | 453.80 | 451.62 | 0 |
| Apr 17 2024 | 452.23 | -3.13 | -0.69% | 453.86 | 455.96 | 450.93 | 0 |
| Apr 16 2024 | 455.36 | -0.70 | -0.15% | 455.84 | 456.24 | 452.53 | 0 |
| Apr 15 2024 | 456.06 | -0.61 | -0.13% | 456.17 | 456.98 | 452.48 | 0 |
| Apr 12 2024 | 456.67 | 3.12 | 0.69% | 456.84 | 462.35 | 455.81 | 0 |
| Apr 11 2024 | 453.54 | -2.52 | -0.55% | 457.03 | 457.20 | 452.55 | 0 |
| Apr 10 2024 | 456.07 | 0.38 | 0.08% | 457.73 | 459.23 | 453.92 | 0 |
| Apr 09 2024 | 455.68 | -0.70 | -0.15% | 456.69 | 458.70 | 455.11 | 0 |
| Apr 08 2024 | 456.39 | 0.50 | 0.11% | 454.34 | 458.17 | 454.34 | 0 |
