Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Silver ER | DJCISIP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.7347 | -0.27% | 270.16 | 13:44:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 270.16 | 270.90 |
DJCISIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 270.16 | -0.73 | -0.27% | 274.23 | 274.57 | 268.20 | 0 |
| Apr 25 2024 | 270.90 | 0.83 | 0.31% | 270.51 | 273.10 | 268.74 | 0 |
| Apr 24 2024 | 270.07 | -0.49 | -0.18% | 270.75 | 271.44 | 267.86 | 0 |
| Apr 23 2024 | 270.56 | 0.73 | 0.27% | 266.88 | 271.29 | 264.43 | 0 |
| Apr 22 2024 | 269.82 | -14.50 | -5.10% | 274.57 | 276.38 | 268.74 | 0 |
| Apr 19 2024 | 284.32 | 3.58 | 1.27% | 281.97 | 285.45 | 278.29 | 0 |
| Apr 18 2024 | 280.74 | -0.78 | -0.28% | 281.82 | 284.17 | 279.37 | 0 |
| Apr 17 2024 | 281.53 | 1.27 | 0.45% | 281.04 | 285.74 | 279.08 | 0 |
| Apr 16 2024 | 280.25 | -4.70 | -1.65% | 281.43 | 282.95 | 277.36 | 0 |
| Apr 15 2024 | 284.96 | 6.17 | 2.21% | 282.12 | 285.79 | 278.83 | 0 |
| Apr 12 2024 | 278.78 | -0.78 | -0.28% | 288.24 | 295.78 | 278.69 | 0 |
| Apr 11 2024 | 279.56 | 1.26 | 0.45% | 277.57 | 279.82 | 275.73 | 0 |
| Apr 10 2024 | 278.30 | 0.58 | 0.21% | 279.61 | 283.30 | 273.51 | 0 |
| Apr 09 2024 | 277.72 | 1.60 | 0.58% | 277.33 | 281.36 | 274.37 | 0 |
| Apr 08 2024 | 276.12 | 3.33 | 1.22% | 275.83 | 277.29 | 270.60 | 0 |
| Apr 05 2024 | 272.79 | 3.22 | 1.19% | 265.76 | 273.09 | 262.10 | 0 |
| Apr 04 2024 | 269.57 | 1.98 | 0.74% | 268.78 | 269.87 | 266.01 | 0 |
| Apr 03 2024 | 267.59 | 10.64 | 4.14% | 260.96 | 268.04 | 260.17 | 0 |
| Apr 02 2024 | 256.96 | 8.51 | 3.42% | 253.00 | 257.55 | 252.36 | 0 |
| Apr 01 2024 | 248.45 | 1.53 | 0.62% | 251.02 | 252.36 | 246.02 | 0 |
| Mar 28 2024 | 246.91 | 2.42 | 0.99% | 243.60 | 247.81 | 242.46 | 0 |
