Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Silver | DJCISI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -18.40 | -3.44% | 516.37 | 03:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 516.25 | 516.25 | 516.25 | 516.46 | 534.77 |
DJCISI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 516.46 | -18.30 | -3.42% | 522.27 | 523.05 | 514.24 | 0 |
| Apr 29 2024 | 534.77 | 0.68 | 0.13% | 532.93 | 537.09 | 528.57 | 0 |
| Apr 26 2024 | 534.09 | -1.45 | -0.27% | 542.13 | 542.80 | 530.22 | 0 |
| Apr 25 2024 | 535.54 | 1.65 | 0.31% | 534.77 | 539.90 | 531.28 | 0 |
| Apr 24 2024 | 533.90 | -0.97 | -0.18% | 535.25 | 536.61 | 529.54 | 0 |
| Apr 23 2024 | 534.86 | 1.45 | 0.27% | 527.60 | 536.32 | 522.76 | 0 |
| Apr 22 2024 | 533.41 | -28.67 | -5.10% | 542.80 | 546.39 | 531.28 | 0 |
| Apr 19 2024 | 562.08 | 7.07 | 1.27% | 557.43 | 564.30 | 550.16 | 0 |
| Apr 18 2024 | 555.01 | -1.55 | -0.28% | 557.14 | 561.79 | 552.30 | 0 |
| Apr 17 2024 | 556.56 | 2.52 | 0.45% | 555.59 | 564.88 | 551.71 | 0 |
| Apr 16 2024 | 554.04 | -9.30 | -1.65% | 556.36 | 559.36 | 548.32 | 0 |
| Apr 15 2024 | 563.34 | 12.20 | 2.21% | 557.72 | 564.98 | 551.23 | 0 |
| Apr 12 2024 | 551.13 | -1.55 | -0.28% | 569.82 | 584.74 | 550.94 | 0 |
| Apr 11 2024 | 552.68 | 3.49 | 0.63% | 548.81 | 553.17 | 545.13 | 0 |
| Apr 10 2024 | 549.20 | 2.32 | 0.43% | 551.69 | 558.96 | 539.69 | 0 |
| Apr 09 2024 | 546.87 | 4.18 | 0.77% | 546.17 | 554.06 | 540.29 | 0 |
| Apr 08 2024 | 542.69 | 7.67 | 1.43% | 542.15 | 544.92 | 531.88 | 0 |
| Apr 05 2024 | 535.02 | 7.32 | 1.39% | 521.23 | 535.64 | 514.06 | 0 |
| Apr 04 2024 | 527.70 | 3.87 | 0.74% | 526.15 | 528.28 | 520.72 | 0 |
| Apr 03 2024 | 523.82 | 20.82 | 4.14% | 510.85 | 524.69 | 509.30 | 0 |
| Apr 02 2024 | 503.00 | 16.66 | 3.42% | 495.25 | 504.16 | 494.00 | 0 |
| Apr 01 2024 | 486.35 | 3.00 | 0.62% | 491.38 | 494.00 | 481.60 | 0 |
