Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Unleaded Gasoline ER | DJCIRBP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -20.41 | -1.58% | 1,271.73 | 14:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,271.73 | 1,292.14 |
DJCIRBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIRBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,271.73 | -20.41 | -1.58% | 1,300.65 | 1,304.14 | 1,270.59 | 0 |
| May 02 2024 | 1,292.14 | 7.91 | 0.62% | 1,289.65 | 1,297.12 | 1,278.01 | 0 |
| May 01 2024 | 1,284.23 | -54.60 | -4.08% | 1,322.30 | 1,335.54 | 1,281.14 | 0 |
| Apr 30 2024 | 1,338.83 | -21.25 | -1.56% | 1,361.67 | 1,363.26 | 1,325.34 | 0 |
| Apr 29 2024 | 1,360.08 | -4.23 | -0.31% | 1,359.58 | 1,374.06 | 1,354.85 | 0 |
| Apr 26 2024 | 1,364.31 | 4.03 | 0.30% | 1,369.73 | 1,371.77 | 1,356.69 | 0 |
| Apr 25 2024 | 1,360.28 | 11.65 | 0.86% | 1,350.77 | 1,362.62 | 1,336.93 | 0 |
| Apr 24 2024 | 1,348.63 | 4.53 | 0.34% | 1,345.69 | 1,351.92 | 1,337.63 | 0 |
| Apr 23 2024 | 1,344.10 | 18.81 | 1.42% | 1,327.53 | 1,346.34 | 1,306.62 | 0 |
| Apr 22 2024 | 1,325.29 | -8.86 | -0.66% | 1,319.61 | 1,332.16 | 1,314.29 | 0 |
| Apr 19 2024 | 1,334.15 | -2.04 | -0.15% | 1,341.21 | 1,344.90 | 1,320.41 | 0 |
| Apr 18 2024 | 1,336.19 | -8.71 | -0.65% | 1,337.08 | 1,350.57 | 1,325.64 | 0 |
| Apr 17 2024 | 1,344.90 | -44.05 | -3.17% | 1,381.53 | 1,383.82 | 1,340.81 | 0 |
| Apr 16 2024 | 1,388.94 | 15.78 | 1.15% | 1,377.35 | 1,389.59 | 1,370.33 | 0 |
| Apr 15 2024 | 1,373.17 | -8.26 | -0.60% | 1,377.64 | 1,378.04 | 1,353.80 | 0 |
| Apr 12 2024 | 1,381.43 | 13.25 | 0.97% | 1,377.00 | 1,405.47 | 1,375.60 | 0 |
| Apr 11 2024 | 1,368.18 | -4.05 | -0.30% | 1,376.31 | 1,383.70 | 1,357.44 | 0 |
| Apr 10 2024 | 1,372.23 | 13.01 | 0.96% | 1,360.26 | 1,376.23 | 1,346.83 | 0 |
| Apr 09 2024 | 1,359.22 | 1.08 | 0.08% | 1,355.95 | 1,369.69 | 1,351.95 | 0 |
| Apr 08 2024 | 1,358.14 | -17.27 | -1.26% | 1,358.57 | 1,374.18 | 1,348.15 | 0 |
| Apr 05 2024 | 1,375.41 | -2.86 | -0.21% | 1,380.30 | 1,390.21 | 1,370.97 | 0 |
| Apr 04 2024 | 1,378.27 | 15.89 | 1.17% | 1,358.68 | 1,380.79 | 1,351.77 | 0 |
