Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Platinum 2X Inverse USD TR | DJCIP2IT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.19 | -6.34% | 17.58 | 11:41:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.77 |
DJCIP2IT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIP2IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 18.77 | -0.18 | -0.93% | 18.98 | 19.00 | 18.23 | 0 |
| May 10 2024 | 18.95 | -0.53 | -2.73% | 19.24 | 19.36 | 18.88 | 0 |
| May 09 2024 | 19.48 | -0.31 | -1.57% | 19.62 | 19.90 | 19.29 | 0 |
| May 08 2024 | 19.79 | 0.15 | 0.77% | 19.70 | 20.30 | 19.69 | 0 |
| May 07 2024 | 19.64 | -1.02 | -4.96% | 20.55 | 20.82 | 19.47 | 0 |
| May 06 2024 | 20.66 | 0.01 | 0.06% | 20.53 | 20.82 | 20.08 | 0 |
| May 03 2024 | 20.65 | -0.08 | -0.38% | 20.63 | 20.97 | 19.99 | 0 |
| May 02 2024 | 20.73 | -0.39 | -1.85% | 20.50 | 21.22 | 20.39 | 0 |
| May 01 2024 | 21.12 | -0.35 | -1.65% | 21.54 | 21.56 | 20.49 | 0 |
| Apr 30 2024 | 21.47 | 0.82 | 3.98% | 21.22 | 21.73 | 21.14 | 0 |
| Apr 29 2024 | 20.65 | -2.06 | -9.06% | 22.55 | 22.56 | 20.62 | 0 |
| Apr 26 2024 | 22.71 | 0.01 | 0.02% | 22.27 | 22.87 | 22.20 | 0 |
| Apr 25 2024 | 22.70 | -0.37 | -1.60% | 23.02 | 23.56 | 22.61 | 0 |
| Apr 24 2024 | 23.07 | 0.35 | 1.55% | 22.64 | 23.28 | 22.39 | 0 |
| Apr 23 2024 | 22.72 | 0.45 | 2.03% | 22.81 | 23.29 | 22.56 | 0 |
| Apr 22 2024 | 22.27 | 0.55 | 2.54% | 22.14 | 22.55 | 21.90 | 0 |
| Apr 19 2024 | 21.71 | 0.46 | 2.15% | 21.18 | 22.03 | 21.15 | 0 |
| Apr 18 2024 | 21.26 | 0.04 | 0.18% | 21.44 | 21.69 | 20.90 | 0 |
| Apr 17 2024 | 21.22 | 0.81 | 3.99% | 20.91 | 21.29 | 20.41 | 0 |
| Apr 16 2024 | 20.41 | 0.26 | 1.27% | 20.28 | 20.60 | 19.91 | 0 |
| Apr 15 2024 | 20.15 | 0.76 | 3.95% | 19.95 | 20.46 | 19.79 | 0 |
