Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJCIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 285.18 | 0.62 | 0.22% | 286.80 | 287.07 | 284.63 | 0 |
| May 09 2024 | 284.57 | 1.05 | 0.37% | 283.77 | 284.93 | 283.49 | 0 |
| May 08 2024 | 283.52 | -1.53 | -0.54% | 283.35 | 284.28 | 282.48 | 0 |
| May 07 2024 | 285.05 | 0.41 | 0.14% | 284.79 | 285.63 | 283.37 | 0 |
| May 06 2024 | 284.64 | 3.19 | 1.13% | 281.92 | 285.47 | 281.65 | 0 |
| May 03 2024 | 281.45 | 1.92 | 0.69% | 280.82 | 282.06 | 279.84 | 0 |
| May 02 2024 | 279.53 | 1.44 | 0.52% | 279.57 | 280.20 | 277.80 | 0 |
| May 01 2024 | 278.09 | -3.45 | -1.22% | 279.67 | 280.39 | 277.81 | 0 |
| Apr 30 2024 | 281.53 | -4.40 | -1.54% | 285.14 | 285.33 | 281.00 | 0 |
| Apr 29 2024 | 285.94 | 1.08 | 0.38% | 284.86 | 286.57 | 284.76 | 0 |
| Apr 26 2024 | 284.86 | -0.16 | -0.05% | 286.55 | 286.79 | 284.45 | 0 |
| Apr 25 2024 | 285.02 | 0.94 | 0.33% | 284.02 | 285.14 | 283.03 | 0 |
| Apr 24 2024 | 284.08 | -1.16 | -0.41% | 285.48 | 285.80 | 283.87 | 0 |
| Apr 23 2024 | 285.23 | 0.63 | 0.22% | 283.97 | 285.26 | 281.12 | 0 |
| Apr 22 2024 | 284.60 | -0.16 | -0.06% | 282.01 | 284.86 | 281.81 | 0 |
| Apr 19 2024 | 284.76 | 2.99 | 1.06% | 283.95 | 285.11 | 281.88 | 0 |
| Apr 18 2024 | 281.78 | -0.03 | -0.01% | 282.25 | 282.74 | 281.38 | 0 |
| Apr 17 2024 | 281.81 | -1.99 | -0.70% | 282.83 | 284.14 | 281.00 | 0 |
| Apr 16 2024 | 283.80 | -0.48 | -0.17% | 284.10 | 284.35 | 282.04 | 0 |
| Apr 15 2024 | 284.28 | -0.50 | -0.18% | 284.35 | 284.85 | 282.05 | 0 |
| Apr 12 2024 | 284.78 | 1.91 | 0.67% | 284.89 | 288.33 | 284.24 | 0 |
| Apr 11 2024 | 282.87 | -1.62 | -0.57% | 285.05 | 285.15 | 282.25 | 0 |
| Apr 10 2024 | 284.49 | 0.20 | 0.07% | 285.53 | 286.47 | 283.15 | 0 |
| Apr 09 2024 | 284.29 | -0.48 | -0.17% | 284.92 | 286.18 | 283.94 | 0 |
| Apr 08 2024 | 284.77 | 0.19 | 0.07% | 283.49 | 285.88 | 283.49 | 0 |
| Apr 05 2024 | 284.59 | 1.48 | 0.52% | 282.77 | 285.59 | 282.40 | 0 |
| Apr 04 2024 | 283.11 | 1.02 | 0.36% | 282.67 | 283.61 | 281.13 | 0 |
| Apr 03 2024 | 282.08 | 3.05 | 1.09% | 279.68 | 282.69 | 279.16 | 0 |
| Apr 02 2024 | 279.04 | 2.10 | 0.76% | 278.50 | 280.00 | 278.38 | 0 |
| Apr 01 2024 | 276.94 | 1.17 | 0.42% | 276.81 | 277.88 | 275.57 | 0 |
| Mar 28 2024 | 275.77 | 3.12 | 1.14% | 272.68 | 276.05 | 272.18 | 0 |
| Mar 27 2024 | 272.65 | -0.74 | -0.27% | 272.19 | 272.83 | 271.60 | 0 |
| Mar 26 2024 | 273.40 | -1.92 | -0.70% | 274.62 | 275.90 | 273.36 | 0 |
| Mar 25 2024 | 275.32 | 2.01 | 0.74% | 273.95 | 276.06 | 273.48 | 0 |
| Mar 22 2024 | 273.30 | -1.95 | -0.71% | 273.30 | 274.63 | 273.13 | 0 |
| Mar 21 2024 | 275.25 | 0.48 | 0.18% | 277.40 | 277.48 | 273.75 | 0 |
| Mar 20 2024 | 274.77 | -0.84 | -0.31% | 275.30 | 275.38 | 273.31 | 0 |
| Mar 19 2024 | 275.62 | -0.28 | -0.10% | 275.72 | 275.77 | 274.59 | 0 |
| Mar 18 2024 | 275.90 | 1.65 | 0.60% | 274.89 | 276.07 | 274.60 | 0 |
| Mar 15 2024 | 274.25 | 0.60 | 0.22% | 274.45 | 274.60 | 272.63 | 0 |
| Mar 14 2024 | 273.64 | 0.69 | 0.25% | 272.73 | 274.27 | 272.47 | 0 |
| Mar 13 2024 | 272.95 | 2.89 | 1.07% | 270.26 | 273.21 | 270.20 | 0 |
| Mar 12 2024 | 270.06 | -0.49 | -0.18% | 270.31 | 271.05 | 269.22 | 0 |
| Mar 11 2024 | 270.55 | 0.86 | 0.32% | 269.21 | 270.80 | 268.45 | 0 |
| Mar 08 2024 | 269.69 | -0.39 | -0.15% | 271.28 | 271.57 | 267.80 | 0 |
| Mar 07 2024 | 270.08 | 0.87 | 0.32% | 269.77 | 270.94 | 269.17 | 0 |
| Mar 06 2024 | 269.21 | 1.57 | 0.59% | 267.58 | 270.33 | 267.54 | 0 |
| Mar 05 2024 | 267.65 | -1.19 | -0.44% | 268.34 | 268.98 | 267.09 | 0 |
| Mar 04 2024 | 268.84 | 1.02 | 0.38% | 268.90 | 270.10 | 268.30 | 0 |
| Mar 01 2024 | 267.81 | 2.16 | 0.81% | 265.57 | 268.20 | 265.36 | 0 |
| Feb 29 2024 | 265.66 | 0.04 | 0.01% | 265.19 | 266.83 | 264.34 | 0 |
| Feb 28 2024 | 265.62 | -0.29 | -0.11% | 264.57 | 266.24 | 263.86 | 0 |
| Feb 27 2024 | 265.91 | 2.21 | 0.84% | 265.18 | 266.27 | 264.08 | 0 |
| Feb 26 2024 | 263.70 | 1.11 | 0.42% | 262.62 | 264.17 | 261.87 | 0 |
| Feb 23 2024 | 262.58 | -2.90 | -1.09% | 264.92 | 264.98 | 262.29 | 0 |
| Feb 22 2024 | 265.49 | -0.09 | -0.03% | 266.58 | 266.64 | 264.21 | 0 |
| Feb 21 2024 | 265.57 | 1.39 | 0.52% | 264.85 | 266.07 | 264.40 | 0 |
| Feb 20 2024 | 264.19 | -0.76 | -0.29% | 264.41 | 265.24 | 263.19 | 0 |
| Feb 16 2024 | 264.94 | 1.71 | 0.65% | 263.47 | 264.98 | 262.46 | 0 |
| Feb 15 2024 | 263.24 | 1.01 | 0.38% | 262.03 | 264.23 | 261.65 | 0 |
| Feb 14 2024 | 262.23 | -2.78 | -1.05% | 264.29 | 265.38 | 262.20 | 0 |
| Feb 13 2024 | 265.00 | -0.75 | -0.28% | 266.54 | 267.22 | 264.20 | 0 |
| Feb 12 2024 | 265.75 | -0.41 | -0.15% | 265.60 | 266.77 | 265.23 | 0 |
