Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Commodity Index Natural Gas ER | DJCINGP | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
0.3118 | 4.81% | 6.79 | 03:15:24 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.81 | 6.81 | 6.81 | 6.82 | 6.48 |
DJCINGP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCINGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 6.82 | 0.34 | 5.28% | 6.60 | 6.85 | 6.55 | 0 |
May 01 2024 | 6.48 | -0.20 | -2.96% | 6.48 | 6.60 | 6.41 | 0 |
Apr 30 2024 | 6.67 | -0.14 | -2.07% | 6.97 | 7.01 | 6.57 | 0 |
Apr 29 2024 | 6.82 | 0.37 | 5.77% | 6.56 | 6.83 | 6.43 | 0 |
Apr 26 2024 | 6.44 | -0.21 | -3.13% | 6.65 | 6.67 | 6.40 | 0 |
Apr 25 2024 | 6.65 | 0.06 | 0.86% | 6.61 | 6.68 | 6.46 | 0 |
Apr 24 2024 | 6.59 | -0.43 | -6.15% | 7.09 | 7.10 | 6.58 | 0 |
Apr 23 2024 | 7.03 | 0.10 | 1.45% | 6.91 | 7.03 | 6.77 | 0 |
Apr 22 2024 | 6.93 | 0.25 | 3.77% | 6.60 | 6.93 | 6.58 | 0 |
Apr 19 2024 | 6.67 | 0.02 | 0.25% | 6.66 | 6.80 | 6.54 | 0 |
Apr 18 2024 | 6.66 | 0.08 | 1.22% | 6.64 | 6.72 | 6.61 | 0 |
Apr 17 2024 | 6.58 | -0.09 | -1.41% | 6.47 | 6.60 | 6.42 | 0 |
Apr 16 2024 | 6.67 | 0.15 | 2.26% | 6.53 | 6.86 | 6.40 | 0 |
Apr 15 2024 | 6.52 | -0.28 | -4.18% | 6.78 | 6.81 | 6.47 | 0 |
Apr 12 2024 | 6.81 | 0.09 | 1.35% | 6.72 | 6.82 | 6.62 | 0 |
Apr 11 2024 | 6.72 | -0.29 | -4.10% | 6.95 | 6.99 | 6.68 | 0 |
Apr 10 2024 | 7.01 | 0.04 | 0.64% | 7.02 | 7.16 | 6.92 | 0 |
Apr 09 2024 | 6.96 | 0.09 | 1.32% | 6.89 | 7.12 | 6.85 | 0 |
Apr 08 2024 | 6.87 | 0.19 | 2.86% | 6.62 | 6.89 | 6.58 | 0 |
Apr 05 2024 | 6.68 | 0.05 | 0.79% | 6.57 | 6.81 | 6.56 | 0 |
Apr 04 2024 | 6.63 | -0.27 | -3.85% | 6.88 | 6.91 | 6.61 | 0 |
Apr 03 2024 | 6.89 | -0.07 | -1.02% | 6.97 | 7.12 | 6.86 | 0 |