Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas | DJCING | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.37 | -3.13% | 104.51 | 14:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.51 | 107.88 |
DJCING Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCING 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 104.51 | -3.37 | -3.13% | 107.94 | 108.21 | 103.81 | 0 |
| Apr 25 2024 | 107.88 | 0.92 | 0.86% | 107.23 | 108.32 | 104.73 | 0 |
| Apr 24 2024 | 106.96 | -7.01 | -6.15% | 115.01 | 115.12 | 106.80 | 0 |
| Apr 23 2024 | 113.98 | 1.63 | 1.45% | 112.02 | 114.03 | 109.73 | 0 |
| Apr 22 2024 | 112.34 | 4.08 | 3.77% | 107.07 | 112.40 | 106.74 | 0 |
| Apr 19 2024 | 108.27 | 0.27 | 0.25% | 108.10 | 110.33 | 106.09 | 0 |
| Apr 18 2024 | 107.99 | 1.31 | 1.22% | 107.78 | 108.92 | 107.23 | 0 |
| Apr 17 2024 | 106.69 | -1.52 | -1.41% | 105.00 | 107.12 | 104.08 | 0 |
| Apr 16 2024 | 108.21 | 2.39 | 2.26% | 105.93 | 111.20 | 103.75 | 0 |
| Apr 15 2024 | 105.82 | -4.62 | -4.19% | 109.95 | 110.44 | 105.00 | 0 |
| Apr 12 2024 | 110.44 | 1.47 | 1.35% | 108.97 | 110.55 | 107.34 | 0 |
| Apr 11 2024 | 108.97 | -1.97 | -1.77% | 112.13 | 112.67 | 108.32 | 0 |
| Apr 10 2024 | 110.94 | 2.74 | 2.53% | 111.14 | 113.26 | 109.66 | 0 |
| Apr 09 2024 | 108.20 | 3.48 | 3.32% | 107.19 | 110.55 | 106.57 | 0 |
| Apr 08 2024 | 104.72 | 5.14 | 5.17% | 101.17 | 105.07 | 100.61 | 0 |
| Apr 05 2024 | 99.58 | 3.16 | 3.28% | 98.00 | 101.44 | 97.85 | 0 |
| Apr 04 2024 | 96.41 | -3.86 | -3.85% | 100.16 | 100.60 | 96.19 | 0 |
| Apr 03 2024 | 100.27 | -1.03 | -1.02% | 101.36 | 103.59 | 99.84 | 0 |
| Apr 02 2024 | 101.31 | 1.36 | 1.36% | 100.44 | 102.23 | 96.79 | 0 |
| Apr 01 2024 | 99.95 | 4.35 | 4.55% | 93.69 | 100.71 | 92.77 | 0 |
| Mar 28 2024 | 95.60 | 2.18 | 2.33% | 92.55 | 97.06 | 91.73 | 0 |
