DJ Commodity Index Lean Hogs (DJCILH)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 185.7637 | 2.48 | 1.35 | 183.5735 | 186.513 | 183.3429 | 0 |
| 1724360400 | 183.2853 | 7.95 | 4.54 | 175.562 | 183.9193 | 172.7954 | 0 |
| 1724274000 | 175.3314 | -0.98 | -0.56 | 176.1383 | 180.1153 | 174.755 | 0 |
| 1724187600 | 176.3112 | -0.81 | -0.46 | 177.0605 | 177.3487 | 175.389 | 0 |
| 1724101200 | 177.1182 | 4.09 | 2.37 | 173.0836 | 178.098 | 172.4496 | 0 |
| 1723842000 | 173.0259 | -3.34 | -1.90 | 176.3689 | 176.83 | 172.1614 | 0 |
| 1723755600 | 176.3689 | 1.56 | 0.89 | 175.0432 | 177.1758 | 172.5072 | 0 |
| 1723669200 | 174.8127 | 6.63 | 3.94 | 167.9539 | 175.389 | 167.9539 | 0 |
| 1723582800 | 168.1844 | -3.05 | -1.78 | 171.3545 | 171.3545 | 164.4957 | 0 |
| 1723496400 | 171.2392 | 0.69 | 0.41 | 170.5476 | 171.9308 | 169.2219 | 0 |
| 1723237200 | 170.5476 | 0.98 | 0.58 | 169.7406 | 171.3545 | 169.1643 | 0 |
| 1723150800 | 169.5677 | -2.19 | -1.28 | 171.9308 | 171.9308 | 166.8012 | 0 |
| 1723064400 | 171.7579 | -4.09 | -2.33 | 176.1383 | 176.1383 | 170.8357 | 0 |
| 1722978000 | 175.8501 | 1.27 | 0.73 | 174.5821 | 178.6167 | 172.5648 | 0 |
| 1722891600 | 174.5821 | -1.9 | -1.08 | 176.5418 | 176.5418 | 170.4323 | 0 |
| 1722632400 | 176.4841 | -1.33 | -0.75 | 177.5793 | 177.9827 | 175.389 | 0 |
| 1722546000 | 177.8098 | 3 | 1.71 | 175.0432 | 178.2709 | 175.0432 | 0 |
| 1722459600 | 174.8127 | 2.77 | 1.61 | 172.3919 | 175.3314 | 171.8156 | 0 |
| 1722373200 | 172.0461 | -0.75 | -0.43 | 172.5072 | 174.2939 | 170.951 | 0 |
| 1722286800 | 172.7954 | -7.38 | -4.09 | 180.2882 | 180.2882 | 171.6427 | 0 |
| 1722027600 | 180.1729 | 0.46 | 0.26 | 179.366 | 181.0951 | 178.9049 | 0 |
| 1721941200 | 179.7118 | -0.23 | -0.13 | 179.8847 | 181.3833 | 176.7723 | 0 |
| 1721854800 | 179.9424 | 2.19 | 1.23 | 177.8098 | 179.9424 | 176.6571 | 0 |
| 1721768400 | 177.7522 | 2.65 | 1.51 | 175.1585 | 178.9049 | 175.1585 | 0 |
| 1721682000 | 175.1009 | 3.34 | 1.95 | 171.8732 | 175.4467 | 171.8732 | 0 |
| 1721422800 | 171.7579 | 1.1 | 0.64 | 170.6628 | 172.9107 | 170.3746 | 0 |
| 1721336400 | 170.6628 | 1.27 | 0.75 | 169.8559 | 171.1239 | 167.9539 | 0 |
| 1721250000 | 169.3948 | 2.88 | 1.73 | 166.4553 | 170.4323 | 166.4553 | 0 |
| 1721163600 | 166.513 | 5.71 | 3.55 | 160.8646 | 167.0893 | 160.8646 | 0 |
| 1721077200 | 160.8069 | -1.27 | -0.78 | 161.72909 | 163.51589 | 159.5389 | 0 |
| 1720818000 | 162.0749 | -5.93 | -3.53 | 160 | 164.3228 | 160 | 0 |
| 1720731600 | 168 | -4.2 | -2.44 | 165.06049 | 169.8213 | 164.2997 | 0 |
| 1720645200 | 172.196 | -15.44 | -8.23 | 179.4236 | 179.4236 | 172.196 | 0 |
| 1720558800 | 187.6311 | -11.54 | -5.79 | 190.7205 | 191.9539 | 187.4467 | 0 |
| 1720472400 | 199.17 | -6.31 | -3.07 | 198.3516 | 201.0375 | 198.3516 | 0 |
| 1720213200 | 205.4755 | -1.56 | -0.75 | 207.0893 | 208.9914 | 204.438 | 0 |
| 1720040400 | 207.0317 | 0.69 | 0.34 | 206.9741 | 208.5303 | 205.7061 | 0 |
| 1719954000 | 206.3401 | 3.11 | 1.53 | 203.2853 | 207.6657 | 202.3631 | 0 |
| 1719867600 | 203.2277 | -3.23 | -1.56 | 206.3401 | 210.2017 | 202.6513 | 0 |
| 1719608400 | 206.4553 | 3.69 | 1.82 | 203.1124 | 207.9539 | 202.1326 | 0 |
| 1719522000 | 202.7666 | -2.13 | -1.04 | 205.1297 | 207.2622 | 201.9597 | 0 |
| 1719435600 | 204.8991 | 5.19 | 2.60 | 200 | 206.0519 | 199.3084 | 0 |
| 1719349200 | 199.7118 | -0.46 | -0.23 | 199.9424 | 204.3228 | 199.1931 | 0 |
| 1719262800 | 200.1729 | -5.53 | -2.69 | 205.9366 | 205.9366 | 198.9049 | 0 |
| 1719003600 | 205.7061 | 0.17 | 0.08 | 205.4755 | 206.8588 | 204.2075 | 0 |
| 1718917200 | 205.5331 | -5.13 | -2.44 | 211.1239 | 211.1239 | 204.611 | 0 |
| 1718744400 | 210.6628 | -0.86 | -0.41 | 211.8156 | 212.9107 | 209.049 | 0 |
| 1718658000 | 211.5274 | 3.11 | 1.49 | 208.5303 | 212.9107 | 208.5303 | 0 |
| 1718398800 | 208.415 | 4.78 | 2.35 | 204.2651 | 209.8559 | 199.9424 | 0 |
| 1718312400 | 203.6311 | -5.37 | -2.57 | 207.3775 | 208.9914 | 203.4006 | 0 |
| 1718226000 | 209.0029 | 0.52 | 0.25 | 206.8818 | 211.366 | 206.8818 | 0 |
| 1718139600 | 208.4841 | -3.07 | -1.45 | 210.4784 | 211.3314 | 208.1037 | 0 |
| 1718053200 | 211.5504 | -3.19 | -1.49 | 213.879 | 214.8127 | 211.2161 | 0 |
| 1717794000 | 214.7435 | 0.62 | 0.29 | 213.7522 | 215.1009 | 211.9424 | 0 |
| 1717707600 | 214.121 | 1.84 | 0.87 | 212.5648 | 215.0432 | 211.7579 | 0 |
| 1717621200 | 212.2767 | -4.03 | -1.87 | 216.5418 | 216.5418 | 211.7003 | 0 |
| 1717534800 | 216.3112 | -5.53 | -2.49 | 221.9597 | 221.9597 | 215.9078 | 0 |
| 1717448400 | 221.8444 | -2.07 | -0.93 | 223.9193 | 226.2824 | 221.8444 | 0 |
| 1717189200 | 223.9193 | 0.4 | 0.18 | 223.5159 | 224.7839 | 222.0749 | 0 |
| 1717102800 | 223.5159 | 1.44 | 0.65 | 222.0749 | 224.7839 | 221.15 | 0 |
| 1717016400 | 222.0749 | -0.75 | -0.34 | 222.536 | 225.245 | 221.3833 | 0 |
| 1716930000 | 222.8242 | -1.56 | -0.69 | 224.1499 | 224.1499 | 221.3833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
