Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Kansas Wheat ER | DJCIKWP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.3193 | 1.95% | 16.71 | 14:09:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.71 | 16.39 |
DJCIKWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIKWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.71 | 0.32 | 1.95% | 16.34 | 16.93 | 16.30 | 0 |
| Apr 25 2024 | 16.39 | 0.30 | 1.87% | 16.11 | 16.41 | 16.02 | 0 |
| Apr 24 2024 | 16.09 | 0.39 | 2.48% | 15.60 | 16.18 | 15.57 | 0 |
| Apr 23 2024 | 15.70 | 0.31 | 2.03% | 15.65 | 15.71 | 15.42 | 0 |
| Apr 22 2024 | 15.39 | 0.45 | 3.04% | 14.87 | 15.56 | 14.87 | 0 |
| Apr 19 2024 | 14.93 | 0.24 | 1.65% | 14.89 | 14.93 | 14.65 | 0 |
| Apr 18 2024 | 14.69 | 0.15 | 1.01% | 14.63 | 14.80 | 14.50 | 0 |
| Apr 17 2024 | 14.54 | -0.36 | -2.44% | 14.75 | 14.94 | 14.54 | 0 |
| Apr 16 2024 | 14.91 | 0.05 | 0.34% | 14.94 | 14.96 | 14.67 | 0 |
| Apr 15 2024 | 14.86 | -0.15 | -1.02% | 14.90 | 14.93 | 14.69 | 0 |
| Apr 12 2024 | 15.01 | 0.23 | 1.59% | 14.77 | 15.01 | 14.71 | 0 |
| Apr 11 2024 | 14.77 | -0.23 | -1.53% | 15.01 | 15.12 | 14.73 | 0 |
| Apr 10 2024 | 15.00 | 0.37 | 2.52% | 14.81 | 15.07 | 14.81 | 0 |
| Apr 09 2024 | 14.63 | -0.21 | -1.44% | 14.64 | 14.77 | 14.51 | 0 |
| Apr 08 2024 | 14.85 | 0.07 | 0.48% | 14.82 | 15.11 | 14.72 | 0 |
| Apr 05 2024 | 14.78 | 0.13 | 0.91% | 14.68 | 15.01 | 14.62 | 0 |
| Apr 04 2024 | 14.64 | -0.11 | -0.73% | 14.91 | 14.94 | 14.59 | 0 |
| Apr 03 2024 | 14.75 | 0.44 | 3.06% | 14.38 | 14.77 | 14.27 | 0 |
| Apr 02 2024 | 14.31 | -0.35 | -2.38% | 14.54 | 14.74 | 14.29 | 0 |
| Apr 01 2024 | 14.66 | -0.21 | -1.41% | 14.66 | 14.69 | 14.33 | 0 |
| Mar 28 2024 | 14.87 | 0.18 | 1.21% | 14.71 | 15.08 | 14.62 | 0 |
| Mar 27 2024 | 14.69 | 0.03 | 0.22% | 14.57 | 14.74 | 14.54 | 0 |
