DJ Commodity Index Kansas Wheat ER (DJCIKWP)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 14.0701 | -0.09 | -0.60 | 14.1919 | 14.3929 | 14.0518 | 0 |
| 1727298000 | 14.1554 | 0.26 | 1.84 | 13.8143 | 14.198 | 13.7899 | 0 |
| 1727211600 | 13.8995 | -0.18 | -1.26 | 14.064 | 14.2406 | 13.8569 | 0 |
| 1727125200 | 14.0762 | 0.33 | 2.39 | 13.8447 | 14.1736 | 13.8325 | 0 |
| 1726866000 | 13.7473 | -0.01 | -0.04 | 13.8874 | 13.9787 | 13.6742 | 0 |
| 1726779600 | 13.7534 | -0.33 | -2.34 | 13.9787 | 14.0153 | 13.7412 | 0 |
| 1726693200 | 14.0823 | -0.05 | -0.34 | 14.1675 | 14.3259 | 14.0335 | 0 |
| 1726606800 | 14.131 | -0.02 | -0.13 | 14.2711 | 14.3015 | 14.0396 | 0 |
| 1726520400 | 14.1493 | -0.44 | -3.05 | 14.3929 | 14.4721 | 14.064 | 0 |
| 1726261200 | 14.5939 | 0.26 | 1.83 | 14.399 | 14.7218 | 14.3807 | 0 |
| 1726174800 | 14.332 | 0.03 | 0.21 | 14.4112 | 14.5878 | 14.131 | 0 |
| 1726088400 | 14.3015 | 0.09 | 0.60 | 14.3198 | 14.4051 | 14.198 | 0 |
| 1726002000 | 14.2163 | 0.16 | 1.17 | 14.0701 | 14.2711 | 13.9787 | 0 |
| 1725915600 | 14.0518 | -0.02 | -0.13 | 14.0153 | 14.1249 | 13.8874 | 0 |
| 1725656400 | 14.0701 | -0.26 | -1.83 | 14.2894 | 14.4355 | 14.0579 | 0 |
| 1725570000 | 14.332 | -0.09 | -0.63 | 14.4051 | 14.4599 | 14.1736 | 0 |
| 1725483600 | 14.4234 | 0.43 | 3.05 | 14.064 | 14.4477 | 13.997 | 0 |
| 1725397200 | 13.997 | 0.21 | 1.55 | 13.7351 | 14.1006 | 13.5524 | 0 |
| 1725051600 | 13.7838 | 0.13 | 0.94 | 13.6133 | 13.8021 | 13.5706 | 0 |
| 1724965200 | 13.6559 | 0.15 | 1.08 | 13.5767 | 13.662 | 13.4305 | 0 |
| 1724878800 | 13.5097 | 0.18 | 1.32 | 13.3026 | 13.5767 | 13.2417 | 0 |
| 1724792400 | 13.3331 | 0.24 | 1.86 | 13.0651 | 13.4062 | 13.0164 | 0 |
| 1724706000 | 13.0894 | 0.05 | 0.37 | 12.9372 | 13.1321 | 12.8519 | 0 |
| 1724446800 | 13.0407 | -0.22 | -1.65 | 13.2356 | 13.26 | 13.0225 | 0 |
| 1724360400 | 13.26 | -0.16 | -1.23 | 13.4854 | 13.5463 | 13.0773 | 0 |
| 1724274000 | 13.4245 | -0.25 | -1.83 | 13.7107 | 13.729 | 13.3696 | 0 |
| 1724187600 | 13.6742 | 0.12 | 0.85 | 13.5097 | 13.7229 | 13.4915 | 0 |
| 1724101200 | 13.5585 | -0.02 | -0.13 | 13.4366 | 13.6559 | 13.394 | 0 |
| 1723842000 | 13.5767 | 0.1 | 0.77 | 13.4062 | 13.6011 | 13.3209 | 0 |
| 1723755600 | 13.4732 | -0.24 | -1.78 | 13.8752 | 13.9178 | 13.4671 | 0 |
| 1723669200 | 13.7168 | -0 | -0.00 | 13.6194 | 13.796 | 13.5706 | 0 |
| 1723582800 | 13.7169 | -0.01 | -0.06 | 13.6703 | 13.7781 | 13.5405 | 0 |
| 1723496400 | 13.7254 | -0.16 | -1.12 | 13.7057 | 13.7956 | 13.537 | 0 |
| 1723237200 | 13.8805 | 0.07 | 0.49 | 13.9871 | 14.1679 | 13.8434 | 0 |
| 1723150800 | 13.8135 | -0.1 | -0.74 | 13.9357 | 14.0852 | 13.75 | 0 |
| 1723064400 | 13.9169 | -0.18 | -1.25 | 14.1238 | 14.2241 | 13.848 | 0 |
| 1722978000 | 14.0924 | 0.07 | 0.49 | 13.8793 | 14.1927 | 13.8417 | 0 |
| 1722891600 | 14.0235 | 0.02 | 0.13 | 13.942 | 14.0987 | 13.6599 | 0 |
| 1722632400 | 14.0047 | 0.09 | 0.68 | 13.8918 | 14.105 | 13.8166 | 0 |
| 1722546000 | 13.9106 | 0.1 | 0.73 | 13.7539 | 13.9796 | 13.616 | 0 |
| 1722459600 | 13.8103 | 0 | 0.00 | 13.7414 | 13.9796 | 13.5157 | 0 |
| 1722373200 | 13.8103 | -0.04 | -0.27 | 13.6661 | 13.8856 | 13.4279 | 0 |
| 1722286800 | 13.8479 | 0.17 | 1.24 | 13.6724 | 13.9232 | 13.6097 | 0 |
| 1722027600 | 13.6787 | -0.4 | -2.85 | 14.1175 | 14.199 | 13.6536 | 0 |
| 1721941200 | 14.0799 | -0.14 | -0.97 | 14.0924 | 14.199 | 13.9294 | 0 |
| 1721854800 | 14.2178 | -0.01 | -0.09 | 14.1175 | 14.431 | 14.0485 | 0 |
| 1721768400 | 14.2303 | -0.03 | -0.22 | 14.2492 | 14.4623 | 14.0987 | 0 |
| 1721677800 | 14.2617 | -0.01 | -0.04 | 14.3369 | 14.4999 | 14.2178 | 0 |
| 1721422800 | 14.268 | 0.17 | 1.20 | 13.9796 | 14.5313 | 13.9671 | 0 |
| 1721336400 | 14.0987 | 0.04 | 0.27 | 14.0297 | 14.268 | 13.9357 | 0 |
| 1721250000 | 14.0611 | 0.24 | 1.77 | 13.8856 | 14.2304 | 13.8605 | 0 |
| 1721163600 | 13.8166 | -0.11 | -0.81 | 13.9545 | 14.036 | 13.685 | 0 |
| 1721077200 | 13.9294 | -0.32 | -2.24 | 14.0674 | 14.0674 | 13.7978 | 0 |
| 1720818000 | 14.2492 | -0.35 | -2.40 | 14.4874 | 14.5313 | 14.1489 | 0 |
| 1720731600 | 14.6002 | 0.38 | 2.64 | 14.293 | 14.7883 | 14.293 | 0 |
| 1720645200 | 14.2241 | -0.28 | -1.90 | 14.4498 | 14.4498 | 14.0924 | 0 |
| 1720558800 | 14.4999 | 0.01 | 0.09 | 14.5877 | 14.713 | 14.4748 | 0 |
| 1720472400 | 14.4874 | -0.5 | -3.35 | 14.7381 | 14.7569 | 14.3683 | 0 |
| 1720213200 | 14.9889 | 0.32 | 2.18 | 14.6316 | 15.0516 | 14.6316 | 0 |
| 1720040400 | 14.6692 | -0.16 | -1.06 | 14.9325 | 14.9575 | 14.6316 | 0 |
| 1719954000 | 14.8259 | -0.17 | -1.13 | 14.9387 | 15.0077 | 14.7444 | 0 |
| 1719867600 | 14.9951 | 0.31 | 2.13 | 14.7569 | 15.0328 | 14.5438 | 0 |
| 1719608400 | 14.6817 | -0.28 | -1.84 | 14.9325 | 15.0578 | 14.4936 | 0 |
| 1719522000 | 14.9575 | 0.29 | 1.97 | 14.5689 | 14.9763 | 14.5124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
