Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Kansas Wheat | DJCIKW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.36 | -1.14% | 204.22 | 23:49:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 203.09 | 203.09 | 203.09 | 203.25 | 206.58 |
DJCIKW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 203.25 | -3.33 | -1.61% | 204.31 | 206.42 | 202.44 | 0 |
| Apr 30 2024 | 206.58 | -5.36 | -2.53% | 210.07 | 211.05 | 205.69 | 0 |
| Apr 29 2024 | 211.94 | -0.57 | -0.27% | 214.46 | 214.95 | 209.91 | 0 |
| Apr 26 2024 | 212.51 | 4.06 | 1.95% | 207.88 | 215.35 | 207.39 | 0 |
| Apr 25 2024 | 208.45 | 3.82 | 1.87% | 204.96 | 208.77 | 203.82 | 0 |
| Apr 24 2024 | 204.63 | 4.96 | 2.48% | 198.38 | 205.85 | 198.05 | 0 |
| Apr 23 2024 | 199.68 | 3.98 | 2.03% | 199.03 | 199.84 | 196.18 | 0 |
| Apr 22 2024 | 195.69 | 5.77 | 3.04% | 189.11 | 197.89 | 189.11 | 0 |
| Apr 19 2024 | 189.93 | 3.09 | 1.65% | 189.36 | 189.93 | 186.35 | 0 |
| Apr 18 2024 | 186.84 | 1.87 | 1.01% | 186.11 | 188.30 | 184.48 | 0 |
| Apr 17 2024 | 184.97 | -4.63 | -2.44% | 187.57 | 190.01 | 184.89 | 0 |
| Apr 16 2024 | 189.60 | 0.65 | 0.34% | 190.09 | 190.25 | 186.60 | 0 |
| Apr 15 2024 | 188.95 | -1.95 | -1.02% | 189.52 | 189.93 | 186.84 | 0 |
| Apr 12 2024 | 190.90 | 3.01 | 1.60% | 187.90 | 190.98 | 187.08 | 0 |
| Apr 11 2024 | 187.90 | -3.27 | -1.71% | 190.90 | 192.20 | 187.41 | 0 |
| Apr 10 2024 | 191.16 | 4.31 | 2.30% | 188.84 | 191.89 | 188.84 | 0 |
| Apr 09 2024 | 186.86 | -2.99 | -1.57% | 187.07 | 188.58 | 185.38 | 0 |
| Apr 08 2024 | 189.85 | 0.88 | 0.46% | 189.33 | 192.97 | 188.04 | 0 |
| Apr 05 2024 | 188.97 | 1.56 | 0.83% | 187.67 | 191.81 | 186.94 | 0 |
| Apr 04 2024 | 187.41 | -1.38 | -0.73% | 190.82 | 191.23 | 186.76 | 0 |
| Apr 03 2024 | 188.79 | 5.61 | 3.06% | 184.00 | 189.03 | 182.70 | 0 |
| Apr 02 2024 | 183.18 | -4.47 | -2.38% | 186.03 | 188.63 | 182.94 | 0 |
