DJ Commodity Index Industrial Metals (DJCIIM)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 165.3502 | -0.04 | -0.02 | 165.10579 | 165.9832 | 164.70859 | 0 |
| 1721941200 | 165.3885 | -0.06 | -0.04 | 163.3877 | 166.5826 | 163.3877 | 0 |
| 1721854800 | 165.4503 | -1.38 | -0.82 | 167.1611 | 167.1922 | 165.3 | 0 |
| 1721768400 | 166.8254 | -1.45 | -0.86 | 166.2898 | 167.4691 | 166.2465 | 0 |
| 1721682000 | 168.2787 | -1.74 | -1.02 | 169.0148 | 169.8821 | 167.4468 | 0 |
| 1721422800 | 170.019 | -1.94 | -1.13 | 170.8244 | 171.7873 | 169.8739 | 0 |
| 1721336400 | 171.9576 | -3.14 | -1.79 | 175.1712 | 175.2092 | 171.8291 | 0 |
| 1721250000 | 175.0964 | -1.21 | -0.69 | 175.5324 | 177.1002 | 174.884 | 0 |
| 1721163600 | 176.3073 | -2.53 | -1.41 | 178.1663 | 178.1743 | 175.8869 | 0 |
| 1721077200 | 178.8373 | -1.64 | -0.91 | 179.4949 | 180.1188 | 178.8357 | 0 |
| 1720818000 | 180.4799 | 1.44 | 0.80 | 178.2872 | 180.6065 | 178.1917 | 0 |
| 1720731600 | 179.0439 | -0.94 | -0.52 | 180.467 | 181.2163 | 178.8215 | 0 |
| 1720645200 | 179.9797 | -0.37 | -0.21 | 179.9665 | 181.2902 | 179.1863 | 0 |
| 1720558800 | 180.3539 | -1.38 | -0.76 | 182.081 | 182.2608 | 179.6049 | 0 |
| 1720472400 | 181.7374 | -0.87 | -0.48 | 181.8485 | 183.1257 | 181.7221 | 0 |
| 1720213200 | 182.6052 | 1.3 | 0.72 | 182.0624 | 183.3889 | 181.6853 | 0 |
| 1720040400 | 181.3043 | 3.38 | 1.90 | 180.4121 | 182.3083 | 179.3614 | 0 |
| 1719954000 | 177.9268 | -0.53 | -0.29 | 178.0966 | 179.8856 | 177.7413 | 0 |
| 1719867600 | 178.4527 | 0.17 | 0.09 | 177.6188 | 179.7342 | 177.3734 | 0 |
| 1719608400 | 178.2843 | 1.79 | 1.02 | 177.969 | 179.3212 | 177.3572 | 0 |
| 1719522000 | 176.4928 | -0.89 | -0.50 | 176.2978 | 178.1956 | 176.0606 | 0 |
| 1719435600 | 177.3864 | 0.77 | 0.44 | 177.2484 | 177.923 | 176.4995 | 0 |
| 1719349200 | 176.6129 | -1.22 | -0.69 | 177.8596 | 178.2236 | 176.4324 | 0 |
| 1719262800 | 177.8318 | -0.21 | -0.12 | 177.5431 | 179.1967 | 177.5425 | 0 |
| 1719003600 | 178.041 | -2.65 | -1.47 | 179.0153 | 179.3842 | 177.5746 | 0 |
| 1718917200 | 180.6954 | 2.46 | 1.38 | 180.357 | 180.9665 | 178.8883 | 0 |
| 1718744400 | 178.2345 | 0.35 | 0.19 | 177.3048 | 178.4635 | 175.6945 | 0 |
| 1718658000 | 177.8878 | -1.4 | -0.78 | 177.4353 | 178.3716 | 176.3988 | 0 |
| 1718398800 | 179.2854 | -1.25 | -0.69 | 179.8061 | 180.2547 | 177.8142 | 0 |
| 1718312400 | 180.536 | -1.94 | -1.06 | 181.7473 | 182.6702 | 179.4951 | 0 |
| 1718226000 | 182.4724 | 2.52 | 1.40 | 179.9215 | 183.459 | 179.7474 | 0 |
| 1718139600 | 179.9573 | -1.95 | -1.07 | 180.0438 | 180.3477 | 178.3315 | 0 |
| 1718053200 | 181.9034 | 1.61 | 0.89 | 180.4243 | 182.2072 | 179.7878 | 0 |
| 1717794000 | 180.2915 | -6.15 | -3.30 | 185.5629 | 185.6178 | 179.8455 | 0 |
| 1717707600 | 186.4384 | 1.57 | 0.85 | 185.236 | 186.7572 | 184.5538 | 0 |
| 1717621200 | 184.8637 | -0.25 | -0.14 | 183.6814 | 184.8865 | 182.8727 | 0 |
| 1717534800 | 185.1171 | -3.56 | -1.88 | 188.0514 | 188.0802 | 184.9419 | 0 |
| 1717448400 | 188.6731 | 0.84 | 0.45 | 187.0767 | 189.7662 | 186.9776 | 0 |
| 1717189200 | 187.8347 | -2.43 | -1.28 | 190.4488 | 191.697 | 187.0011 | 0 |
| 1717102800 | 190.2611 | -4.89 | -2.50 | 191.712 | 195.66 | 189.43 | 0 |
| 1717016400 | 195.1477 | -0.63 | -0.32 | 196.8318 | 196.9112 | 194.0622 | 0 |
| 1716930000 | 195.7795 | 3.84 | 2.00 | 194.4252 | 196.3722 | 194.0214 | 0 |
| 1716584400 | 191.9394 | 0.02 | 0.01 | 191.6919 | 193.3943 | 191.4692 | 0 |
| 1716498000 | 191.9164 | -1.35 | -0.70 | 190.4536 | 193.5174 | 189.5004 | 0 |
| 1716411600 | 193.2632 | -6.94 | -3.47 | 198.2987 | 198.7575 | 192.5323 | 0 |
| 1716325200 | 200.2005 | 0.17 | 0.09 | 200.0836 | 202.5813 | 199.3996 | 0 |
| 1716238800 | 200.0271 | 3.72 | 1.90 | 199.3245 | 200.6669 | 197.8384 | 0 |
| 1715979600 | 196.3025 | 4.74 | 2.47 | 194.0806 | 196.6277 | 192.5928 | 0 |
| 1715893200 | 191.563 | 0.9 | 0.47 | 191.7707 | 192.0932 | 189.6724 | 0 |
| 1715806800 | 190.6609 | 3.38 | 1.80 | 190.9023 | 192.5223 | 187.4207 | 0 |
| 1715720400 | 187.2842 | -0.46 | -0.25 | 188.1567 | 188.9647 | 187.2426 | 0 |
| 1715634000 | 187.7446 | 2.81 | 1.52 | 185.949 | 188.0847 | 185.7892 | 0 |
| 1715374800 | 184.9359 | 0.82 | 0.45 | 186.337 | 187.0107 | 184.253 | 0 |
| 1715288400 | 184.1116 | 1.29 | 0.70 | 182.8085 | 184.2577 | 182.0974 | 0 |
| 1715202000 | 182.8266 | -2.34 | -1.27 | 182.476 | 183.2474 | 181.4315 | 0 |
| 1715115600 | 185.1712 | 1.45 | 0.79 | 185.094 | 185.9179 | 183.7954 | 0 |
| 1715029200 | 183.723 | 0.2 | 0.11 | 183.6789 | 183.836 | 183.6403 | 0 |
| 1714770000 | 183.5183 | 2.04 | 1.12 | 182.0136 | 183.9016 | 181.7358 | 0 |
| 1714683600 | 181.4767 | -1.39 | -0.76 | 184.0654 | 184.332 | 180.4239 | 0 |
| 1714597200 | 182.8641 | -1.73 | -0.94 | 183.9073 | 183.955 | 182.0482 | 0 |
| 1714510800 | 184.5931 | -2.82 | -1.50 | 186.1056 | 186.4657 | 183.7386 | 0 |
| 1714424400 | 187.4084 | 3.31 | 1.80 | 184.6381 | 187.4947 | 184.3841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
