DJ Commodity Index Lead TR (DJCIILT)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 454.1474 | -7.81 | -1.69 | 459.438 | 461.7053 | 454.1474 | 0 |
| 1721336400 | 461.9621 | -6.82 | -1.45 | 470.8144 | 473.1894 | 460.7746 | 0 |
| 1721250000 | 468.7794 | -0.26 | -0.06 | 469.427 | 476.7669 | 467.9158 | 0 |
| 1721163600 | 469.0436 | -0.68 | -0.14 | 468.3961 | 469.3674 | 464.5109 | 0 |
| 1721077200 | 469.7244 | -4.61 | -0.97 | 470.8034 | 472.4221 | 468.7532 | 0 |
| 1720818000 | 474.3378 | 2.7 | 0.57 | 467.3137 | 474.4459 | 466.7734 | 0 |
| 1720731600 | 471.6383 | 3.32 | 0.71 | 468.3904 | 472.9375 | 468.0656 | 0 |
| 1720645200 | 468.3171 | -3.81 | -0.81 | 471.3542 | 472.222 | 467.4559 | 0 |
| 1720558800 | 472.1251 | -11.18 | -2.31 | 478.6446 | 479.1879 | 470.1692 | 0 |
| 1720472400 | 483.3088 | 1 | 0.21 | 480.8054 | 487.3359 | 479.987 | 0 |
| 1720213200 | 482.3065 | 3.06 | 0.64 | 481.001 | 485.7879 | 479.6955 | 0 |
| 1720040400 | 479.2417 | 3.99 | 0.84 | 479.7855 | 481.852 | 475.9789 | 0 |
| 1719954000 | 475.2502 | -4.15 | -0.87 | 480.2525 | 484.276 | 475.2502 | 0 |
| 1719867600 | 479.4014 | -2.36 | -0.49 | 480.5974 | 483.8593 | 479.4014 | 0 |
| 1719608400 | 481.7601 | 9.37 | 1.98 | 475.5653 | 481.7601 | 473.5003 | 0 |
| 1719522000 | 472.3879 | -0.54 | -0.11 | 472.7139 | 474.6698 | 470.6492 | 0 |
| 1719435600 | 472.925 | -4.83 | -1.01 | 476.5104 | 479.7699 | 472.925 | 0 |
| 1719349200 | 477.7552 | 10.28 | 2.20 | 468.0868 | 479.1674 | 466.1314 | 0 |
| 1719262800 | 467.4796 | -5.68 | -1.20 | 472.2587 | 475.7345 | 467.4796 | 0 |
| 1719003600 | 473.1625 | -5.81 | -1.21 | 476.9624 | 544.5383 | 472.8368 | 0 |
| 1718917200 | 478.9745 | 3.94 | 0.83 | 474.1981 | 480.6028 | 467.4678 | 0 |
| 1718744400 | 475.0356 | 8.85 | 1.90 | 467.5475 | 475.9038 | 464.943 | 0 |
| 1718658000 | 466.1899 | 1.32 | 0.28 | 464.9963 | 470.6386 | 462.8262 | 0 |
| 1718398800 | 464.8653 | -2.52 | -0.54 | 466.2753 | 467.067 | 459.5509 | 0 |
| 1718312400 | 467.3832 | -2.53 | -0.54 | 470.3176 | 472.4913 | 466.7311 | 0 |
| 1718226000 | 469.9094 | 3.22 | 0.69 | 466.969 | 472.9586 | 465.7711 | 0 |
| 1718139600 | 466.6904 | -10.64 | -2.23 | 471.6011 | 472.9106 | 464.3987 | 0 |
| 1718053200 | 477.3263 | 3.85 | 0.81 | 473.8267 | 478.7479 | 471.0927 | 0 |
| 1717794000 | 473.48 | -10.01 | -2.07 | 482.3543 | 483.1212 | 473.1513 | 0 |
| 1717707600 | 483.4929 | -0.39 | -0.08 | 483.7119 | 487.9294 | 481.302 | 0 |
| 1717621200 | 483.8863 | -1.46 | -0.30 | 481.0386 | 484.5435 | 477.0956 | 0 |
| 1717534800 | 485.3506 | -9.72 | -1.96 | 493.3449 | 493.3449 | 483.7079 | 0 |
| 1717448400 | 495.0747 | 2.47 | 0.50 | 492.2279 | 498.3595 | 492.2279 | 0 |
| 1717189200 | 492.6019 | -1.45 | -0.29 | 495.6664 | 500.6024 | 487.7863 | 0 |
| 1717102800 | 494.0484 | -8.02 | -1.60 | 495.0333 | 502.15 | 492.3 | 0 |
| 1717016400 | 502.0724 | -4.97 | -0.98 | 508.5278 | 508.5278 | 499.1183 | 0 |
| 1716930000 | 507.0418 | 7.89 | 1.58 | 506.0573 | 510.652 | 505.2915 | 0 |
| 1716584400 | 499.1567 | -0.09 | -0.02 | 496.314 | 499.594 | 493.9087 | 0 |
| 1716498000 | 499.2453 | -1.82 | -0.36 | 492.6862 | 501.213 | 491.8117 | 0 |
| 1716411600 | 501.0652 | -6.59 | -1.30 | 509.4814 | 511.886 | 501.0652 | 0 |
| 1716325200 | 507.6559 | 0.44 | 0.09 | 508.093 | 510.9344 | 504.7052 | 0 |
| 1716238800 | 507.2187 | 8.17 | 1.64 | 503.6128 | 510.4968 | 485.19 | 0 |
| 1715979600 | 499.044 | 0.29 | 0.06 | 497.078 | 501.01 | 495.2213 | 0 |
| 1715893200 | 498.7546 | 4.99 | 1.01 | 493.7311 | 499.1914 | 492.9667 | 0 |
| 1715806800 | 493.7679 | 0.58 | 0.12 | 496.2792 | 498.7906 | 488.1992 | 0 |
| 1715720400 | 493.1844 | 2.49 | 0.51 | 488.7083 | 493.5119 | 487.2891 | 0 |
| 1715634000 | 490.6945 | 6.02 | 1.24 | 486.4304 | 490.8038 | 484.8997 | 0 |
| 1715374800 | 484.6717 | -2.05 | -0.42 | 488.9404 | 489.8161 | 483.3583 | 0 |
| 1715288400 | 486.7202 | 0.56 | 0.12 | 482.7748 | 486.8297 | 479.9254 | 0 |
| 1715202000 | 486.1592 | -3.69 | -0.75 | 485.391 | 486.8175 | 481.6602 | 0 |
| 1715115600 | 489.8443 | 6.66 | 1.38 | 489.4048 | 490.943 | 486.4383 | 0 |
| 1715029200 | 483.1811 | 1.62 | 0.34 | 483.1811 | 483.1811 | 483.1811 | 0 |
| 1714770000 | 481.565 | 3.27 | 0.68 | 478.3806 | 484.7494 | 476.5139 | 0 |
| 1714683600 | 478.2906 | 2.92 | 0.61 | 478.8395 | 480.9255 | 474.8871 | 0 |
| 1714597200 | 475.3707 | -8.79 | -1.82 | 483.4939 | 484.3721 | 475.2609 | 0 |
| 1714510800 | 484.1605 | -3.62 | -0.74 | 486.5752 | 487.7825 | 479.9897 | 0 |
| 1714424400 | 487.7833 | 5.48 | 1.14 | 484.491 | 488.6612 | 482.7352 | 0 |
| 1714165200 | 482.3074 | -1.42 | -0.29 | 490.0956 | 491.8507 | 482.3074 | 0 |
| 1714078800 | 483.7237 | 1.14 | 0.24 | 483.5043 | 485.0398 | 481.2011 | 0 |
| 1713992400 | 482.5823 | 4.5 | 0.94 | 481.4857 | 483.021 | 473.0418 | 0 |
| 1713906000 | 478.084 | 6.43 | 1.36 | 471.286 | 478.6322 | 467.7774 | 0 |
| 1713819600 | 471.6531 | -12.73 | -2.63 | 480.0945 | 482.9448 | 471.6531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
