Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Nickel TR | DJCIIKT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 8.22 | 1.14% | 732.78 | 10:29:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 724.56 |
DJCIIKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 724.56 | -0.99 | -0.14% | 729.99 | 731.74 | 716.02 | 0 |
| May 01 2024 | 725.55 | -17.78 | -2.39% | 740.88 | 740.88 | 723.41 | 0 |
| Apr 30 2024 | 743.33 | -4.31 | -0.58% | 740.61 | 745.66 | 736.54 | 0 |
| Apr 29 2024 | 747.64 | 5.21 | 0.70% | 745.12 | 750.16 | 737.94 | 0 |
| Apr 26 2024 | 742.43 | 1.74 | 0.24% | 750.19 | 752.51 | 736.80 | 0 |
| Apr 25 2024 | 740.69 | 9.18 | 1.25% | 730.99 | 742.24 | 730.61 | 0 |
| Apr 24 2024 | 731.51 | -5.40 | -0.73% | 743.14 | 747.21 | 726.08 | 0 |
| Apr 23 2024 | 736.91 | -23.96 | -3.15% | 740.78 | 745.40 | 727.99 | 0 |
| Apr 22 2024 | 760.86 | 13.37 | 1.79% | 738.58 | 764.55 | 738.00 | 0 |
| Apr 19 2024 | 747.50 | 31.54 | 4.41% | 736.26 | 752.73 | 715.58 | 0 |
| Apr 18 2024 | 715.95 | 16.96 | 2.43% | 712.85 | 726.02 | 699.68 | 0 |
| Apr 17 2024 | 698.99 | 9.87 | 1.43% | 692.22 | 705.97 | 689.89 | 0 |
| Apr 16 2024 | 689.12 | -8.16 | -1.17% | 686.02 | 689.12 | 679.44 | 0 |
| Apr 15 2024 | 697.28 | 16.13 | 2.37% | 697.09 | 707.54 | 682.76 | 0 |
| Apr 12 2024 | 681.15 | -2.77 | -0.41% | 697.02 | 700.50 | 680.57 | 0 |
| Apr 11 2024 | 683.92 | -28.86 | -4.05% | 702.90 | 711.85 | 677.92 | 0 |
| Apr 10 2024 | 712.78 | 7.10 | 1.01% | 712.20 | 730.03 | 700.18 | 0 |
| Apr 09 2024 | 705.68 | 18.96 | 2.76% | 690.94 | 706.65 | 689.00 | 0 |
| Apr 08 2024 | 686.71 | -0.31 | -0.04% | 684.77 | 693.31 | 684.77 | 0 |
| Apr 05 2024 | 687.02 | 6.14 | 0.90% | 686.63 | 688.77 | 676.93 | 0 |
| Apr 04 2024 | 680.88 | 13.32 | 1.99% | 671.95 | 685.54 | 668.85 | 0 |
| Apr 03 2024 | 667.57 | 9.70 | 1.47% | 654.95 | 675.13 | 650.68 | 0 |
