Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Copper ER | DJCIICP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -7.17 | -1.07% | 664.30 | 02:14:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 661.98 | 661.98 | 661.98 | 663.89 | 671.47 |
DJCIICP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIICP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 663.89 | -7.58 | -1.13% | 675.59 | 676.41 | 660.92 | 0 |
| May 01 2024 | 671.47 | -5.61 | -0.83% | 673.45 | 674.71 | 669.01 | 0 |
| Apr 30 2024 | 677.08 | -13.53 | -1.96% | 686.90 | 687.76 | 675.44 | 0 |
| Apr 29 2024 | 690.61 | 13.89 | 2.05% | 679.89 | 691.36 | 679.69 | 0 |
| Apr 26 2024 | 676.72 | 6.16 | 0.92% | 679.04 | 681.42 | 672.14 | 0 |
| Apr 25 2024 | 670.56 | 5.05 | 0.76% | 669.77 | 676.56 | 663.97 | 0 |
| Apr 24 2024 | 665.51 | 4.03 | 0.61% | 665.68 | 669.09 | 663.63 | 0 |
| Apr 23 2024 | 661.48 | -8.68 | -1.30% | 660.35 | 665.11 | 655.10 | 0 |
| Apr 22 2024 | 670.16 | -1.68 | -0.25% | 672.61 | 676.81 | 667.53 | 0 |
| Apr 19 2024 | 671.83 | 9.20 | 1.39% | 666.41 | 674.56 | 663.27 | 0 |
| Apr 18 2024 | 662.64 | 15.67 | 2.42% | 658.41 | 664.72 | 655.71 | 0 |
| Apr 17 2024 | 646.97 | 2.54 | 0.39% | 646.52 | 653.69 | 645.40 | 0 |
| Apr 16 2024 | 644.43 | -8.66 | -1.33% | 646.78 | 647.50 | 640.09 | 0 |
| Apr 15 2024 | 653.08 | 14.25 | 2.23% | 644.04 | 654.96 | 641.04 | 0 |
| Apr 12 2024 | 638.83 | 1.49 | 0.23% | 643.54 | 652.10 | 637.88 | 0 |
| Apr 11 2024 | 637.34 | -1.60 | -0.25% | 640.41 | 641.77 | 633.45 | 0 |
| Apr 10 2024 | 638.94 | -3.78 | -0.59% | 644.96 | 647.25 | 634.53 | 0 |
| Apr 09 2024 | 642.72 | 0.31 | 0.05% | 640.66 | 648.23 | 637.69 | 0 |
| Apr 08 2024 | 642.41 | 4.80 | 0.75% | 635.45 | 645.93 | 635.28 | 0 |
| Apr 05 2024 | 637.61 | -1.48 | -0.23% | 633.77 | 637.61 | 632.05 | 0 |
| Apr 04 2024 | 639.08 | 6.73 | 1.06% | 637.50 | 640.76 | 633.77 | 0 |
| Apr 03 2024 | 632.35 | 18.12 | 2.95% | 616.37 | 633.00 | 612.07 | 0 |
