Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse Brent Crude ER | DJCIIBRP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.0014 | -0.22% | 0.6321 | 14:54:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6321 | 0.6335 |
DJCIIBRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIBRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.6321 | -0.0014 | -0.22% | 0.631 | 0.6353 | 0.6282 | 0 |
| Apr 25 2024 | 0.6335 | -0.006 | -0.94% | 0.6388 | 0.6457 | 0.6332 | 0 |
| Apr 24 2024 | 0.6395 | 0.0025 | 0.39% | 0.6366 | 0.6425 | 0.635 | 0 |
| Apr 23 2024 | 0.637 | -0.0095 | -1.47% | 0.645 | 0.654 | 0.6368 | 0 |
| Apr 22 2024 | 0.6465 | 0.0026 | 0.40% | 0.6541 | 0.6547 | 0.6451 | 0 |
| Apr 19 2024 | 0.6439 | 0.00 | 0.00% | 0.6372 | 0.6513 | 0.6367 | 0 |
| Apr 18 2024 | 0.6439 | 0.0011 | 0.17% | 0.6454 | 0.651 | 0.6397 | 0 |
| Apr 17 2024 | 0.6428 | 0.0187 | 3.00% | 0.6274 | 0.644 | 0.6256 | 0 |
| Apr 16 2024 | 0.6241 | 0.001 | 0.16% | 0.6221 | 0.6288 | 0.6219 | 0 |
| Apr 15 2024 | 0.6231 | -0.0016 | -0.26% | 0.6266 | 0.6338 | 0.6228 | 0 |
| Apr 12 2024 | 0.6247 | -0.0016 | -0.26% | 0.6223 | 0.6248 | 0.6111 | 0 |
| Apr 11 2024 | 0.6263 | 0.003 | 0.48% | 0.6215 | 0.6299 | 0.6198 | 0 |
| Apr 10 2024 | 0.6233 | -0.0066 | -1.05% | 0.627 | 0.634 | 0.6217 | 0 |
| Apr 09 2024 | 0.6299 | 0.0072 | 1.16% | 0.6232 | 0.6311 | 0.6199 | 0 |
| Apr 08 2024 | 0.6227 | 0.0032 | 0.52% | 0.6275 | 0.6299 | 0.6188 | 0 |
| Apr 05 2024 | 0.6195 | -0.002 | -0.32% | 0.6201 | 0.6224 | 0.6133 | 0 |
| Apr 04 2024 | 0.6215 | -0.0093 | -1.47% | 0.6313 | 0.6355 | 0.6176 | 0 |
| Apr 03 2024 | 0.6308 | -0.0028 | -0.44% | 0.6328 | 0.636 | 0.6266 | 0 |
| Apr 02 2024 | 0.6336 | -0.011 | -1.71% | 0.6382 | 0.6415 | 0.6331 | 0 |
| Apr 01 2024 | 0.6446 | -0.0049 | -0.75% | 0.6471 | 0.6529 | 0.6412 | 0 |
| Mar 28 2024 | 0.6495 | -0.01 | -1.52% | 0.6581 | 0.66 | 0.6481 | 0 |
