Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Aluminum ER | DJCIIAP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.2856 | -0.42% | 67.36 | 03:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.60 | 67.60 | 67.60 | 67.27 | 67.65 |
DJCIIAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 67.27 | -0.38 | -0.56% | 66.99 | 67.62 | 66.65 | 0 |
| Apr 29 2024 | 67.65 | 0.60 | 0.89% | 66.78 | 67.70 | 66.35 | 0 |
| Apr 26 2024 | 67.05 | -0.07 | -0.11% | 67.67 | 67.86 | 66.72 | 0 |
| Apr 25 2024 | 67.12 | -0.47 | -0.69% | 67.52 | 68.24 | 66.89 | 0 |
| Apr 24 2024 | 67.59 | 0.21 | 0.31% | 67.83 | 68.33 | 67.38 | 0 |
| Apr 23 2024 | 67.38 | -2.24 | -3.21% | 68.85 | 68.94 | 66.99 | 0 |
| Apr 22 2024 | 69.62 | 0.04 | 0.05% | 69.68 | 70.10 | 69.30 | 0 |
| Apr 19 2024 | 69.58 | 1.24 | 1.82% | 69.20 | 70.18 | 69.15 | 0 |
| Apr 18 2024 | 68.34 | 1.30 | 1.94% | 68.05 | 68.44 | 67.25 | 0 |
| Apr 17 2024 | 67.04 | 0.27 | 0.40% | 67.03 | 67.83 | 66.66 | 0 |
| Apr 16 2024 | 66.77 | -0.42 | -0.63% | 66.02 | 67.01 | 65.80 | 0 |
| Apr 15 2024 | 67.19 | 2.39 | 3.69% | 66.64 | 67.78 | 66.20 | 0 |
| Apr 12 2024 | 64.80 | 0.65 | 1.02% | 64.94 | 65.52 | 64.63 | 0 |
| Apr 11 2024 | 64.14 | -0.27 | -0.42% | 64.58 | 64.77 | 62.90 | 0 |
| Apr 10 2024 | 64.41 | 0.04 | 0.07% | 64.61 | 65.08 | 63.61 | 0 |
| Apr 09 2024 | 64.37 | -0.09 | -0.14% | 64.13 | 64.59 | 63.72 | 0 |
| Apr 08 2024 | 64.46 | 0.28 | 0.44% | 64.51 | 64.72 | 64.10 | 0 |
| Apr 05 2024 | 64.18 | 0.07 | 0.11% | 64.00 | 64.33 | 63.56 | 0 |
| Apr 04 2024 | 64.11 | 0.42 | 0.67% | 64.27 | 64.52 | 63.16 | 0 |
| Apr 03 2024 | 63.68 | 1.45 | 2.33% | 61.89 | 63.87 | 61.84 | 0 |
| Apr 02 2024 | 62.24 | 1.02 | 1.66% | 61.88 | 62.60 | 61.81 | 0 |
| Apr 01 2024 | 61.22 | 0.02 | 0.04% | 61.22 | 61.22 | 61.22 | 0 |
