Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Heating Oil | DJCIHO | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -9.26 | -1.15% | 793.73 | 20:02:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 796.35 | 796.35 | 796.35 | 796.09 | 802.99 |
DJCIHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 796.09 | -6.90 | -0.86% | 803.18 | 810.18 | 784.56 | 0 |
| Apr 29 2024 | 802.99 | -3.25 | -0.40% | 803.43 | 813.64 | 800.50 | 0 |
| Apr 26 2024 | 806.24 | -0.47 | -0.06% | 812.95 | 817.80 | 806.11 | 0 |
| Apr 25 2024 | 806.71 | 0.22 | 0.03% | 809.29 | 814.11 | 796.44 | 0 |
| Apr 24 2024 | 806.49 | -8.13 | -1.00% | 813.42 | 815.75 | 801.80 | 0 |
| Apr 23 2024 | 814.62 | 5.39 | 0.67% | 813.48 | 817.52 | 797.39 | 0 |
| Apr 22 2024 | 809.23 | 6.62 | 0.82% | 792.85 | 809.33 | 791.62 | 0 |
| Apr 19 2024 | 802.62 | 1.89 | 0.24% | 809.99 | 811.66 | 794.90 | 0 |
| Apr 18 2024 | 800.72 | -13.14 | -1.61% | 809.58 | 811.34 | 798.68 | 0 |
| Apr 17 2024 | 813.86 | -23.38 | -2.79% | 832.61 | 838.47 | 809.77 | 0 |
| Apr 16 2024 | 837.24 | 0.19 | 0.02% | 840.99 | 841.59 | 829.46 | 0 |
| Apr 15 2024 | 837.05 | -8.85 | -1.05% | 841.62 | 842.66 | 825.49 | 0 |
| Apr 12 2024 | 845.90 | 6.77 | 0.81% | 846.25 | 861.00 | 845.37 | 0 |
| Apr 11 2024 | 839.13 | -13.01 | -1.53% | 855.20 | 855.20 | 835.92 | 0 |
| Apr 10 2024 | 852.14 | 8.49 | 1.01% | 842.96 | 855.13 | 836.47 | 0 |
| Apr 09 2024 | 843.65 | -15.36 | -1.79% | 858.63 | 862.96 | 842.65 | 0 |
| Apr 08 2024 | 859.00 | -13.50 | -1.55% | 857.04 | 866.78 | 848.71 | 0 |
| Apr 05 2024 | 872.51 | 8.83 | 1.02% | 867.99 | 879.69 | 865.33 | 0 |
| Apr 04 2024 | 863.67 | 2.65 | 0.31% | 860.62 | 865.97 | 848.65 | 0 |
| Apr 03 2024 | 861.03 | 6.84 | 0.80% | 859.39 | 873.60 | 857.59 | 0 |
| Apr 02 2024 | 854.19 | 26.62 | 3.22% | 837.49 | 854.82 | 836.29 | 0 |
