Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index North American Copper TR | DJCIHGT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -19.57 | -2.52% | 757.75 | 13:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 777.32 |
DJCIHGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIHGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 777.32 | 18.43 | 2.43% | 763.20 | 777.40 | 762.71 | 0 |
| Apr 26 2024 | 758.88 | 5.59 | 0.74% | 763.53 | 766.02 | 754.07 | 0 |
| Apr 25 2024 | 753.30 | 7.99 | 1.07% | 751.72 | 760.68 | 751.64 | 0 |
| Apr 24 2024 | 745.30 | 5.75 | 0.78% | 744.47 | 749.54 | 742.73 | 0 |
| Apr 23 2024 | 739.55 | -8.85 | -1.18% | 737.73 | 740.38 | 732.09 | 0 |
| Apr 22 2024 | 748.40 | -0.91 | -0.12% | 750.89 | 755.29 | 744.84 | 0 |
| Apr 19 2024 | 749.32 | 10.47 | 1.42% | 743.60 | 753.05 | 739.87 | 0 |
| Apr 18 2024 | 738.85 | 15.61 | 2.16% | 734.95 | 742.24 | 731.80 | 0 |
| Apr 17 2024 | 723.24 | 4.00 | 0.56% | 720.92 | 730.20 | 719.92 | 0 |
| Apr 16 2024 | 719.24 | -7.93 | -1.09% | 723.55 | 723.63 | 713.77 | 0 |
| Apr 15 2024 | 727.17 | 16.22 | 2.28% | 717.97 | 731.06 | 714.33 | 0 |
| Apr 12 2024 | 710.95 | 2.19 | 0.31% | 716.75 | 726.68 | 709.71 | 0 |
| Apr 11 2024 | 708.76 | -2.75 | -0.39% | 713.22 | 714.21 | 704.94 | 0 |
| Apr 10 2024 | 711.51 | -2.78 | -0.39% | 717.94 | 721.00 | 706.01 | 0 |
| Apr 09 2024 | 714.29 | 1.23 | 0.17% | 711.52 | 720.98 | 708.28 | 0 |
| Apr 08 2024 | 713.06 | 8.01 | 1.14% | 704.16 | 716.41 | 703.80 | 0 |
| Apr 05 2024 | 705.05 | -0.98 | -0.14% | 700.72 | 705.55 | 699.14 | 0 |
| Apr 04 2024 | 706.03 | 7.51 | 1.07% | 704.78 | 708.27 | 700.37 | 0 |
| Apr 03 2024 | 698.52 | 21.56 | 3.18% | 679.80 | 698.85 | 677.06 | 0 |
| Apr 02 2024 | 676.96 | 3.92 | 0.58% | 676.79 | 681.37 | 675.55 | 0 |
| Apr 01 2024 | 673.04 | 6.88 | 1.03% | 675.12 | 678.28 | 669.63 | 0 |
