Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Energy | DJCIEN | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.1162 | 0.09% | 136.56 | 15:09:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.56 | 136.45 |
DJCIEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 136.56 | 0.12 | 0.09% | 137.29 | 137.51 | 136.05 | 0 |
| Apr 25 2024 | 136.45 | 0.81 | 0.60% | 135.76 | 136.59 | 134.26 | 0 |
| Apr 24 2024 | 135.64 | -1.49 | -1.09% | 137.22 | 137.44 | 135.21 | 0 |
| Apr 23 2024 | 137.13 | 2.02 | 1.50% | 135.44 | 137.16 | 133.35 | 0 |
| Apr 22 2024 | 135.10 | 0.06 | 0.04% | 132.84 | 135.26 | 132.73 | 0 |
| Apr 19 2024 | 135.05 | 0.46 | 0.34% | 136.10 | 136.16 | 133.36 | 0 |
| Apr 18 2024 | 134.58 | -0.62 | -0.46% | 134.69 | 135.66 | 133.51 | 0 |
| Apr 17 2024 | 135.21 | -3.85 | -2.77% | 138.10 | 138.53 | 134.83 | 0 |
| Apr 16 2024 | 139.06 | 0.17 | 0.12% | 139.29 | 139.42 | 137.91 | 0 |
| Apr 15 2024 | 138.89 | -0.94 | -0.67% | 139.00 | 139.17 | 137.05 | 0 |
| Apr 12 2024 | 139.83 | 0.96 | 0.69% | 139.76 | 142.12 | 139.53 | 0 |
| Apr 11 2024 | 138.87 | -1.34 | -0.95% | 140.66 | 140.91 | 138.27 | 0 |
| Apr 10 2024 | 140.21 | 1.22 | 0.88% | 139.46 | 140.36 | 138.00 | 0 |
| Apr 09 2024 | 138.99 | -1.20 | -0.86% | 140.23 | 140.95 | 138.57 | 0 |
| Apr 08 2024 | 140.19 | -0.54 | -0.39% | 138.99 | 140.97 | 138.79 | 0 |
| Apr 05 2024 | 140.73 | 0.70 | 0.50% | 140.45 | 142.11 | 140.05 | 0 |
| Apr 04 2024 | 140.03 | 0.87 | 0.62% | 138.93 | 140.86 | 137.59 | 0 |
| Apr 03 2024 | 139.16 | 0.62 | 0.45% | 138.90 | 140.29 | 138.35 | 0 |
| Apr 02 2024 | 138.54 | 2.46 | 1.81% | 137.38 | 138.66 | 136.79 | 0 |
| Apr 01 2024 | 136.07 | 1.29 | 0.96% | 134.94 | 136.84 | 133.91 | 0 |
| Mar 28 2024 | 134.78 | 2.12 | 1.60% | 132.82 | 135.05 | 132.38 | 0 |
