Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Energy & Metals Capped Component | DJCIEMC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.85 | 0.89% | 208.58 | 15:09:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.58 | 206.73 |
DJCIEMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIEMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 208.58 | 1.85 | 0.89% | 207.42 | 208.93 | 206.53 | 0 |
| May 02 2024 | 206.73 | 0.33 | 0.16% | 207.60 | 207.85 | 205.30 | 0 |
| May 01 2024 | 206.40 | -3.13 | -1.49% | 207.79 | 208.28 | 206.18 | 0 |
| Apr 30 2024 | 209.53 | -3.38 | -1.59% | 212.43 | 212.66 | 209.14 | 0 |
| Apr 29 2024 | 212.90 | 2.18 | 1.03% | 210.91 | 213.35 | 210.79 | 0 |
| Apr 26 2024 | 210.73 | -0.03 | -0.01% | 212.61 | 212.90 | 210.23 | 0 |
| Apr 25 2024 | 210.75 | 0.83 | 0.40% | 210.17 | 211.18 | 209.32 | 0 |
| Apr 24 2024 | 209.92 | -1.71 | -0.81% | 212.15 | 212.38 | 209.73 | 0 |
| Apr 23 2024 | 211.63 | -0.06 | -0.03% | 210.16 | 211.67 | 207.89 | 0 |
| Apr 22 2024 | 211.69 | -1.11 | -0.52% | 210.17 | 211.84 | 209.88 | 0 |
| Apr 19 2024 | 212.80 | 2.30 | 1.09% | 212.32 | 213.31 | 210.57 | 0 |
| Apr 18 2024 | 210.51 | 0.98 | 0.47% | 210.33 | 211.33 | 209.69 | 0 |
| Apr 17 2024 | 209.52 | -1.49 | -0.71% | 210.27 | 211.28 | 208.55 | 0 |
| Apr 16 2024 | 211.02 | 0.04 | 0.02% | 210.58 | 211.82 | 209.03 | 0 |
| Apr 15 2024 | 210.98 | -0.17 | -0.08% | 211.17 | 211.47 | 208.83 | 0 |
| Apr 12 2024 | 211.15 | 1.72 | 0.82% | 211.88 | 214.36 | 210.68 | 0 |
| Apr 11 2024 | 209.42 | -0.80 | -0.38% | 211.22 | 211.28 | 208.46 | 0 |
| Apr 10 2024 | 210.22 | 0.86 | 0.41% | 211.11 | 212.01 | 208.79 | 0 |
| Apr 09 2024 | 209.36 | 0.76 | 0.36% | 209.47 | 211.32 | 208.95 | 0 |
| Apr 08 2024 | 208.60 | 1.37 | 0.66% | 207.04 | 209.16 | 207.04 | 0 |
| Apr 05 2024 | 207.23 | 1.45 | 0.70% | 205.85 | 208.32 | 205.38 | 0 |
| Apr 04 2024 | 205.79 | 0.96 | 0.47% | 205.38 | 206.20 | 204.40 | 0 |
