Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil Enhanced ER | DJCIECLP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -5.61 | -1.08% | 514.21 | 14:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 514.21 | 519.81 |
DJCIECLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIECLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 514.21 | -5.61 | -1.08% | 522.41 | 523.96 | 513.88 | 0 |
| May 02 2024 | 519.81 | -0.61 | -0.12% | 523.00 | 525.54 | 515.95 | 0 |
| May 01 2024 | 520.42 | -18.36 | -3.41% | 532.72 | 536.60 | 518.64 | 0 |
| Apr 30 2024 | 538.77 | -5.00 | -0.92% | 544.23 | 547.92 | 532.65 | 0 |
| Apr 29 2024 | 543.77 | -7.43 | -1.35% | 547.00 | 552.00 | 542.19 | 0 |
| Apr 26 2024 | 551.21 | 1.45 | 0.26% | 553.05 | 555.55 | 548.38 | 0 |
| Apr 25 2024 | 549.76 | 4.74 | 0.87% | 545.68 | 550.16 | 539.56 | 0 |
| Apr 24 2024 | 545.02 | -3.42 | -0.62% | 548.97 | 549.96 | 542.52 | 0 |
| Apr 23 2024 | 548.45 | 9.28 | 1.72% | 540.62 | 548.84 | 532.19 | 0 |
| Apr 22 2024 | 539.17 | -1.18 | -0.22% | 531.60 | 541.27 | 531.27 | 0 |
| Apr 19 2024 | 540.35 | 0.46 | 0.09% | 547.13 | 547.52 | 533.97 | 0 |
| Apr 18 2024 | 539.89 | -1.18 | -0.22% | 538.18 | 544.96 | 533.38 | 0 |
| Apr 17 2024 | 541.08 | -16.97 | -3.04% | 555.55 | 557.46 | 539.63 | 0 |
| Apr 16 2024 | 558.05 | -0.33 | -0.06% | 560.81 | 560.88 | 554.17 | 0 |
| Apr 15 2024 | 558.38 | -1.32 | -0.24% | 555.42 | 560.09 | 549.37 | 0 |
| Apr 12 2024 | 559.70 | 4.01 | 0.72% | 560.95 | 571.93 | 559.50 | 0 |
| Apr 11 2024 | 555.68 | -6.38 | -1.14% | 563.31 | 564.96 | 554.30 | 0 |
| Apr 10 2024 | 562.06 | 5.99 | 1.08% | 558.45 | 563.12 | 551.73 | 0 |
| Apr 09 2024 | 556.08 | -7.04 | -1.25% | 563.12 | 566.21 | 554.63 | 0 |
| Apr 08 2024 | 563.12 | -3.15 | -0.56% | 558.58 | 567.13 | 556.60 | 0 |
| Apr 05 2024 | 566.26 | 2.02 | 0.36% | 565.34 | 571.24 | 563.18 | 0 |
