Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Cotton TR | DJCICTT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.46 | 3.39% | 44.41 | 03:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.33 | 44.33 | 44.33 | 44.38 | 42.95 |
DJCICTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 44.38 | 1.43 | 3.32% | 43.04 | 44.63 | 42.53 | 0 |
| May 02 2024 | 42.95 | -0.52 | -1.20% | 43.72 | 44.34 | 42.71 | 0 |
| May 01 2024 | 43.47 | -1.15 | -2.58% | 44.19 | 44.52 | 43.16 | 0 |
| Apr 30 2024 | 44.63 | -1.67 | -3.61% | 45.37 | 45.37 | 44.27 | 0 |
| Apr 29 2024 | 46.30 | 0.49 | 1.06% | 46.60 | 46.75 | 46.16 | 0 |
| Apr 26 2024 | 45.81 | -0.15 | -0.32% | 46.15 | 46.31 | 45.74 | 0 |
| Apr 25 2024 | 45.96 | 0.01 | 0.01% | 45.88 | 46.32 | 45.75 | 0 |
| Apr 24 2024 | 45.95 | -0.38 | -0.83% | 46.13 | 46.48 | 45.92 | 0 |
| Apr 23 2024 | 46.34 | -0.30 | -0.64% | 46.66 | 46.88 | 45.70 | 0 |
| Apr 22 2024 | 46.64 | 0.70 | 1.52% | 46.48 | 46.77 | 46.20 | 0 |
| Apr 19 2024 | 45.94 | 0.35 | 0.76% | 45.71 | 46.20 | 45.44 | 0 |
| Apr 18 2024 | 45.59 | -0.47 | -1.02% | 46.23 | 46.25 | 45.14 | 0 |
| Apr 17 2024 | 46.06 | -0.97 | -2.06% | 47.15 | 47.15 | 45.82 | 0 |
| Apr 16 2024 | 47.02 | -1.21 | -2.51% | 48.22 | 48.30 | 46.15 | 0 |
| Apr 15 2024 | 48.23 | 0.37 | 0.77% | 48.03 | 48.80 | 48.01 | 0 |
| Apr 12 2024 | 47.87 | -0.43 | -0.89% | 48.13 | 48.60 | 47.44 | 0 |
| Apr 11 2024 | 48.30 | -1.02 | -2.08% | 49.21 | 49.23 | 48.23 | 0 |
| Apr 10 2024 | 49.32 | -0.47 | -0.95% | 49.87 | 50.09 | 49.28 | 0 |
| Apr 09 2024 | 49.80 | -0.20 | -0.40% | 50.17 | 50.41 | 49.70 | 0 |
| Apr 08 2024 | 50.00 | 0.16 | 0.32% | 50.50 | 50.56 | 49.73 | 0 |
