Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Cocoa ER | DJCICCP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -27.71 | -9.62% | 260.24 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 260.24 | 260.24 | 260.24 | 259.58 | 287.94 |
DJCICCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 259.58 | -28.37 | -9.85% | 291.62 | 298.03 | 259.23 | 0 |
| Apr 30 2024 | 287.94 | 4.27 | 1.51% | 280.56 | 293.63 | 244.09 | 0 |
| Apr 29 2024 | 283.67 | -53.78 | -15.94% | 332.80 | 332.80 | 276.95 | 0 |
| Apr 26 2024 | 337.45 | -0.25 | -0.07% | 339.40 | 345.97 | 330.67 | 0 |
| Apr 25 2024 | 337.71 | -15.05 | -4.27% | 346.09 | 357.34 | 329.85 | 0 |
| Apr 24 2024 | 352.75 | 25.60 | 7.83% | 328.09 | 353.91 | 328.09 | 0 |
| Apr 23 2024 | 327.15 | -16.68 | -4.85% | 347.57 | 347.57 | 320.71 | 0 |
| Apr 22 2024 | 343.83 | -17.56 | -4.86% | 360.04 | 365.98 | 342.42 | 0 |
| Apr 19 2024 | 361.39 | 14.39 | 4.15% | 346.66 | 368.24 | 340.91 | 0 |
| Apr 18 2024 | 347.00 | 30.28 | 9.56% | 316.22 | 349.52 | 316.22 | 0 |
| Apr 17 2024 | 316.72 | 12.00 | 3.94% | 308.46 | 323.16 | 307.23 | 0 |
| Apr 16 2024 | 304.72 | -26.14 | -7.90% | 331.70 | 334.56 | 304.69 | 0 |
| Apr 15 2024 | 330.86 | 3.77 | 1.15% | 329.07 | 338.02 | 326.24 | 0 |
| Apr 12 2024 | 327.09 | 14.59 | 4.67% | 310.72 | 330.17 | 310.72 | 0 |
| Apr 11 2024 | 312.50 | -0.96 | -0.31% | 310.46 | 318.87 | 310.14 | 0 |
| Apr 10 2024 | 313.46 | 10.39 | 3.43% | 302.79 | 316.08 | 300.81 | 0 |
| Apr 09 2024 | 303.06 | 11.70 | 4.02% | 295.82 | 304.53 | 288.88 | 0 |
| Apr 08 2024 | 291.36 | -5.22 | -1.76% | 292.37 | 310.75 | 289.21 | 0 |
| Apr 05 2024 | 296.58 | 10.42 | 3.64% | 282.43 | 298.19 | 282.43 | 0 |
| Apr 04 2024 | 286.16 | 3.70 | 1.31% | 284.28 | 287.86 | 273.12 | 0 |
| Apr 03 2024 | 282.46 | -10.78 | -3.67% | 296.97 | 299.54 | 280.76 | 0 |
| Apr 02 2024 | 293.24 | -10.75 | -3.53% | 302.07 | 308.16 | 293.00 | 0 |
