Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Wheat ER | DJCIAWP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.211 | -0.89% | 23.42 | 14:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.42 | 23.63 |
DJCIAWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 23.63 | -0.36 | -1.49% | 23.83 | 23.88 | 23.45 | 0 |
| Apr 29 2024 | 23.99 | -0.38 | -1.54% | 24.32 | 24.39 | 23.80 | 0 |
| Apr 26 2024 | 24.36 | 0.17 | 0.72% | 24.17 | 24.77 | 24.04 | 0 |
| Apr 25 2024 | 24.19 | 0.34 | 1.44% | 23.88 | 24.24 | 23.80 | 0 |
| Apr 24 2024 | 23.84 | 0.45 | 1.93% | 23.20 | 24.00 | 23.18 | 0 |
| Apr 23 2024 | 23.39 | 0.55 | 2.43% | 23.24 | 23.40 | 22.75 | 0 |
| Apr 22 2024 | 22.84 | 0.73 | 3.32% | 22.03 | 23.15 | 22.03 | 0 |
| Apr 19 2024 | 22.10 | 0.48 | 2.23% | 21.98 | 22.12 | 21.69 | 0 |
| Apr 18 2024 | 21.62 | 0.11 | 0.52% | 21.62 | 21.82 | 21.44 | 0 |
| Apr 17 2024 | 21.51 | -0.51 | -2.31% | 21.87 | 22.16 | 21.47 | 0 |
| Apr 16 2024 | 22.02 | -0.01 | -0.05% | 22.14 | 22.16 | 21.74 | 0 |
| Apr 15 2024 | 22.03 | -0.19 | -0.86% | 21.99 | 22.10 | 21.78 | 0 |
| Apr 12 2024 | 22.22 | 0.21 | 0.98% | 21.98 | 22.36 | 21.91 | 0 |
| Apr 11 2024 | 22.00 | -0.28 | -1.25% | 22.27 | 22.37 | 21.94 | 0 |
| Apr 10 2024 | 22.28 | 0.20 | 0.90% | 22.25 | 22.50 | 22.19 | 0 |
| Apr 09 2024 | 22.08 | -0.34 | -1.52% | 22.12 | 22.30 | 21.93 | 0 |
| Apr 08 2024 | 22.42 | 0.03 | 0.12% | 22.37 | 22.74 | 22.20 | 0 |
| Apr 05 2024 | 22.40 | 0.35 | 1.60% | 22.17 | 22.72 | 22.08 | 0 |
| Apr 04 2024 | 22.04 | -0.07 | -0.31% | 22.33 | 22.37 | 21.89 | 0 |
| Apr 03 2024 | 22.11 | 0.50 | 2.33% | 21.60 | 22.19 | 21.51 | 0 |
| Apr 02 2024 | 21.61 | -0.53 | -2.37% | 21.93 | 22.26 | 21.56 | 0 |
| Apr 01 2024 | 22.14 | -0.14 | -0.61% | 22.12 | 22.16 | 21.67 | 0 |
