Register for real-time alerts, custom portfolio, and market movers
DJCIA2LT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.02 | -0.79 | -3.46% | 23.05 | 23.12 | 22.01 | 0 |
| May 09 2024 | 22.81 | 0.41 | 1.85% | 22.58 | 22.85 | 22.21 | 0 |
| May 08 2024 | 22.40 | -0.47 | -2.05% | 22.22 | 22.58 | 21.97 | 0 |
| May 07 2024 | 22.86 | 0.24 | 1.04% | 22.99 | 23.18 | 22.55 | 0 |
| May 06 2024 | 22.63 | -0.06 | -0.26% | 22.63 | 22.63 | 22.63 | 0 |
| May 03 2024 | 22.69 | 0.20 | 0.91% | 22.55 | 23.02 | 22.24 | 0 |
| May 02 2024 | 22.48 | -0.74 | -3.18% | 23.34 | 23.40 | 22.22 | 0 |
| May 01 2024 | 23.22 | -0.08 | -0.33% | 23.37 | 23.42 | 22.92 | 0 |
| Apr 30 2024 | 23.30 | -0.23 | -0.99% | 23.11 | 23.54 | 22.87 | 0 |
| Apr 29 2024 | 23.53 | 0.40 | 1.71% | 22.96 | 23.59 | 22.66 | 0 |
| Apr 26 2024 | 23.14 | -0.05 | -0.21% | 23.55 | 23.70 | 22.91 | 0 |
| Apr 25 2024 | 23.19 | -0.33 | -1.39% | 23.46 | 23.97 | 23.02 | 0 |
| Apr 24 2024 | 23.51 | 0.15 | 0.65% | 23.67 | 24.02 | 23.37 | 0 |
| Apr 23 2024 | 23.36 | -1.61 | -6.43% | 24.42 | 24.48 | 23.08 | 0 |
| Apr 22 2024 | 24.97 | 0.03 | 0.14% | 25.01 | 25.32 | 24.74 | 0 |
| Apr 19 2024 | 24.93 | 0.88 | 3.65% | 24.67 | 25.36 | 24.63 | 0 |
| Apr 18 2024 | 24.05 | 0.90 | 3.90% | 23.85 | 24.13 | 23.30 | 0 |
| Apr 17 2024 | 23.15 | 0.19 | 0.82% | 23.14 | 23.69 | 22.89 | 0 |
| Apr 16 2024 | 22.96 | -0.29 | -1.24% | 22.45 | 23.12 | 22.29 | 0 |
| Apr 15 2024 | 23.25 | 1.62 | 7.49% | 22.87 | 23.64 | 22.57 | 0 |
| Apr 12 2024 | 21.63 | 0.43 | 2.05% | 21.72 | 22.11 | 21.52 | 0 |
| Apr 11 2024 | 21.20 | -0.18 | -0.82% | 21.46 | 21.61 | 20.37 | 0 |
| Apr 10 2024 | 21.37 | 0.04 | 0.19% | 21.50 | 21.81 | 20.84 | 0 |
| Apr 09 2024 | 21.33 | -0.06 | -0.30% | 21.18 | 21.49 | 20.91 | 0 |
| Apr 08 2024 | 21.39 | 0.20 | 0.93% | 21.43 | 21.56 | 21.16 | 0 |
| Apr 05 2024 | 21.20 | 0.05 | 0.23% | 21.08 | 21.30 | 20.79 | 0 |
| Apr 04 2024 | 21.15 | 0.27 | 1.30% | 21.25 | 21.42 | 20.53 | 0 |
| Apr 03 2024 | 20.88 | 0.94 | 4.71% | 19.72 | 20.99 | 19.68 | 0 |
| Apr 02 2024 | 19.94 | 0.64 | 3.34% | 19.71 | 20.17 | 19.67 | 0 |
| Apr 01 2024 | 19.29 | 0.03 | 0.13% | 19.29 | 19.29 | 19.29 | 0 |
| Mar 28 2024 | 19.27 | 0.63 | 3.36% | 18.71 | 19.32 | 18.53 | 0 |
| Mar 27 2024 | 18.64 | -0.04 | -0.19% | 18.60 | 18.66 | 18.27 | 0 |
| Mar 26 2024 | 18.68 | -0.50 | -2.59% | 19.07 | 19.19 | 18.63 | 0 |
| Mar 25 2024 | 19.17 | 0.35 | 1.88% | 18.73 | 19.25 | 18.70 | 0 |
| Mar 22 2024 | 18.82 | 0.06 | 0.32% | 18.52 | 18.91 | 18.45 | 0 |
| Mar 21 2024 | 18.76 | 0.47 | 2.56% | 18.69 | 18.93 | 18.57 | 0 |
| Mar 20 2024 | 18.29 | 0.10 | 0.57% | 18.17 | 18.48 | 18.13 | 0 |
| Mar 19 2024 | 18.19 | -0.10 | -0.52% | 18.18 | 18.26 | 17.84 | 0 |
| Mar 18 2024 | 18.28 | 0.01 | 0.08% | 18.25 | 18.58 | 18.11 | 0 |
| Mar 15 2024 | 18.27 | 0.32 | 1.80% | 18.33 | 18.41 | 18.04 | 0 |
| Mar 14 2024 | 17.95 | -0.11 | -0.63% | 18.06 | 18.22 | 17.81 | 0 |
| Mar 13 2024 | 18.06 | -0.02 | -0.10% | 18.09 | 18.29 | 17.98 | 0 |
| Mar 12 2024 | 18.08 | 0.04 | 0.25% | 18.00 | 18.22 | 17.82 | 0 |
| Mar 11 2024 | 18.03 | 0.25 | 1.38% | 17.74 | 18.10 | 17.69 | 0 |
| Mar 08 2024 | 17.79 | -0.22 | -1.22% | 18.16 | 18.22 | 17.71 | 0 |
| Mar 07 2024 | 18.01 | 0.35 | 2.01% | 17.88 | 18.21 | 17.81 | 0 |
| Mar 06 2024 | 17.65 | 0.00 | -0.01% | 17.69 | 17.88 | 17.65 | 0 |
| Mar 05 2024 | 17.65 | -0.12 | -0.66% | 17.67 | 17.87 | 17.59 | 0 |
| Mar 04 2024 | 17.77 | -0.06 | -0.32% | 17.84 | 17.85 | 17.54 | 0 |
| Mar 01 2024 | 17.83 | 0.25 | 1.44% | 17.37 | 17.99 | 17.36 | 0 |
| Feb 29 2024 | 17.57 | 0.45 | 2.63% | 17.32 | 17.69 | 17.22 | 0 |
| Feb 28 2024 | 17.12 | -0.13 | -0.77% | 16.93 | 17.15 | 16.84 | 0 |
| Feb 27 2024 | 17.26 | 0.19 | 1.11% | 17.17 | 17.34 | 17.01 | 0 |
| Feb 26 2024 | 17.07 | 0.00 | -0.02% | 17.02 | 17.18 | 16.91 | 0 |
| Feb 23 2024 | 17.07 | -0.25 | -1.44% | 17.22 | 17.37 | 16.92 | 0 |
| Feb 22 2024 | 17.32 | -0.39 | -2.19% | 17.72 | 17.72 | 17.13 | 0 |
| Feb 21 2024 | 17.71 | 0.03 | 0.15% | 18.31 | 18.35 | 17.58 | 0 |
| Feb 20 2024 | 17.68 | 0.08 | 0.46% | 17.07 | 17.90 | 17.00 | 0 |
| Feb 16 2024 | 17.60 | -0.12 | -0.68% | 17.70 | 17.93 | 17.54 | 0 |
| Feb 15 2024 | 17.72 | -0.19 | -1.06% | 17.98 | 17.99 | 17.62 | 0 |
| Feb 14 2024 | 17.91 | 0.25 | 1.40% | 17.50 | 18.03 | 17.44 | 0 |
| Feb 13 2024 | 17.66 | -0.12 | -0.66% | 18.01 | 18.01 | 17.56 | 0 |
