Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Commodity Index Aluminum 2X Inverse TR | DJCIA2IT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
0.0272 | 0.23% | 11.85 | 12:50:13 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.82 |
DJCIA2IT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIA2IT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 11.82 | 0.12 | 1.04% | 11.92 | 12.04 | 11.70 | 0 |
Apr 29 2024 | 11.70 | -0.19 | -1.62% | 11.99 | 12.15 | 11.67 | 0 |
Apr 26 2024 | 11.89 | 0.02 | 0.20% | 11.68 | 12.01 | 11.60 | 0 |
Apr 25 2024 | 11.87 | 0.16 | 1.34% | 11.74 | 11.95 | 11.49 | 0 |
Apr 24 2024 | 11.71 | -0.07 | -0.60% | 11.63 | 11.79 | 11.46 | 0 |
Apr 23 2024 | 11.78 | 0.71 | 6.39% | 11.32 | 11.91 | 11.29 | 0 |
Apr 22 2024 | 11.08 | -0.01 | -0.10% | 11.06 | 11.18 | 10.92 | 0 |
Apr 19 2024 | 11.09 | -0.42 | -3.62% | 11.22 | 11.23 | 10.88 | 0 |
Apr 18 2024 | 11.50 | -0.46 | -3.82% | 11.60 | 11.88 | 11.47 | 0 |
Apr 17 2024 | 11.96 | -0.10 | -0.79% | 11.97 | 12.10 | 11.68 | 0 |
Apr 16 2024 | 12.06 | 0.17 | 1.45% | 12.33 | 12.41 | 11.97 | 0 |
Apr 15 2024 | 11.88 | -0.94 | -7.33% | 12.10 | 12.28 | 11.66 | 0 |
Apr 12 2024 | 12.82 | -0.27 | -2.04% | 12.76 | 12.89 | 12.53 | 0 |
Apr 11 2024 | 13.09 | 0.11 | 0.86% | 12.93 | 13.60 | 12.83 | 0 |
Apr 10 2024 | 12.98 | -0.02 | -0.17% | 12.90 | 13.30 | 12.71 | 0 |
Apr 09 2024 | 13.00 | 0.04 | 0.34% | 13.09 | 13.26 | 12.90 | 0 |
Apr 08 2024 | 12.96 | -0.11 | -0.84% | 12.93 | 13.10 | 12.85 | 0 |
Apr 05 2024 | 13.07 | -0.03 | -0.20% | 13.14 | 13.32 | 13.00 | 0 |
Apr 04 2024 | 13.09 | -0.17 | -1.27% | 13.03 | 13.49 | 12.92 | 0 |
Apr 03 2024 | 13.26 | -0.65 | -4.67% | 14.06 | 14.09 | 13.18 | 0 |
Apr 02 2024 | 13.91 | -0.47 | -3.30% | 14.08 | 14.11 | 13.74 | 0 |
Apr 01 2024 | 14.38 | 0.00 | -0.03% | 14.38 | 14.38 | 14.38 | 0 |