Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Aluminum Inverse TR | DJCIA1IT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.8772 | 1.15% | 77.33 | 09:42:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.45 |
DJCIA1IT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIA1IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 76.45 | -0.65 | -0.85% | 77.45 | 77.94 | 76.39 | 0 |
| Apr 26 2024 | 77.11 | 0.09 | 0.11% | 76.41 | 77.48 | 76.17 | 0 |
| Apr 25 2024 | 77.02 | 0.53 | 0.69% | 76.58 | 77.28 | 75.77 | 0 |
| Apr 24 2024 | 76.49 | -0.23 | -0.30% | 76.22 | 76.73 | 75.66 | 0 |
| Apr 23 2024 | 76.72 | 2.39 | 3.21% | 75.16 | 77.14 | 75.06 | 0 |
| Apr 22 2024 | 74.33 | -0.02 | -0.02% | 74.26 | 74.67 | 73.82 | 0 |
| Apr 19 2024 | 74.35 | -1.37 | -1.80% | 74.77 | 74.83 | 73.68 | 0 |
| Apr 18 2024 | 75.72 | -1.47 | -1.91% | 76.04 | 76.95 | 75.60 | 0 |
| Apr 17 2024 | 77.19 | -0.30 | -0.39% | 77.19 | 77.63 | 76.28 | 0 |
| Apr 16 2024 | 77.49 | 0.53 | 0.69% | 78.39 | 78.62 | 77.22 | 0 |
| Apr 15 2024 | 76.96 | -2.90 | -3.63% | 77.63 | 78.18 | 76.24 | 0 |
| Apr 12 2024 | 79.86 | -0.81 | -1.01% | 79.68 | 80.08 | 78.95 | 0 |
| Apr 11 2024 | 80.68 | 0.35 | 0.43% | 80.15 | 82.25 | 79.88 | 0 |
| Apr 10 2024 | 80.33 | -0.04 | -0.06% | 80.08 | 81.33 | 79.49 | 0 |
| Apr 09 2024 | 80.37 | 0.12 | 0.15% | 80.68 | 81.18 | 80.09 | 0 |
| Apr 08 2024 | 80.25 | -0.32 | -0.40% | 80.20 | 80.69 | 79.93 | 0 |
| Apr 05 2024 | 80.57 | -0.07 | -0.09% | 80.78 | 81.35 | 80.37 | 0 |
| Apr 04 2024 | 80.64 | -0.53 | -0.65% | 80.44 | 81.85 | 80.12 | 0 |
| Apr 03 2024 | 81.17 | -1.92 | -2.31% | 83.48 | 83.62 | 80.92 | 0 |
| Apr 02 2024 | 83.09 | -1.39 | -1.64% | 83.58 | 83.67 | 82.58 | 0 |
| Apr 01 2024 | 84.48 | 0.01 | 0.02% | 84.48 | 84.48 | 84.48 | 0 |
