Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn 1x Inverse Daily TR | DJCCN1IT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.6096 | 0.38% | 160.39 | 20:01:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.61 | 159.61 | 159.61 | 159.36 | 159.78 |
DJCCN1IT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCCN1IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 159.36 | -0.41 | -0.26% | 158.49 | 160.58 | 156.84 | 0 |
| May 02 2024 | 159.78 | -3.23 | -1.98% | 162.13 | 162.22 | 159.60 | 0 |
| May 01 2024 | 163.01 | -1.17 | -0.71% | 164.66 | 165.49 | 162.64 | 0 |
| Apr 30 2024 | 164.18 | 0.75 | 0.46% | 163.91 | 165.18 | 163.18 | 0 |
| Apr 29 2024 | 163.43 | 0.52 | 0.32% | 163.25 | 164.79 | 162.80 | 0 |
| Apr 26 2024 | 162.91 | 0.56 | 0.35% | 162.19 | 163.35 | 161.65 | 0 |
| Apr 25 2024 | 162.34 | -1.34 | -0.82% | 163.71 | 164.08 | 161.89 | 0 |
| Apr 24 2024 | 163.69 | 1.55 | 0.95% | 162.34 | 163.78 | 161.54 | 0 |
| Apr 23 2024 | 162.14 | -1.16 | -0.71% | 162.32 | 163.68 | 161.87 | 0 |
| Apr 22 2024 | 163.30 | -2.26 | -1.37% | 166.66 | 166.85 | 162.65 | 0 |
| Apr 19 2024 | 165.56 | -2.58 | -1.53% | 166.53 | 167.30 | 165.47 | 0 |
| Apr 18 2024 | 168.14 | 1.82 | 1.09% | 166.54 | 168.33 | 166.54 | 0 |
| Apr 17 2024 | 166.32 | 0.77 | 0.47% | 165.95 | 166.42 | 165.11 | 0 |
| Apr 16 2024 | 165.55 | 0.49 | 0.30% | 165.37 | 166.57 | 165.18 | 0 |
| Apr 15 2024 | 165.06 | 1.45 | 0.89% | 164.79 | 165.80 | 164.42 | 0 |
| Apr 12 2024 | 163.61 | -2.71 | -1.63% | 166.62 | 166.81 | 163.14 | 0 |
| Apr 11 2024 | 166.32 | 1.93 | 1.18% | 163.46 | 166.61 | 163.16 | 0 |
| Apr 10 2024 | 164.38 | -1.32 | -0.79% | 165.14 | 165.27 | 163.93 | 0 |
| Apr 09 2024 | 165.70 | 1.88 | 1.15% | 164.32 | 166.11 | 163.99 | 0 |
| Apr 08 2024 | 163.81 | -0.38 | -0.23% | 164.66 | 165.22 | 163.10 | 0 |
