Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Canada Select Growth | DJCASG | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 20.70 | 0.75% | 2,775.00 | 16:19:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,743.00 | 2,743.00 | 2,780.50 | 2,775.00 | 2,754.30 |
DJCASG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCASG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2,775.00 | 20.70 | 0.75% | 2,743.00 | 2,780.50 | 2,743.00 | 0 |
| May 01 2024 | 2,754.30 | 4.84 | 0.18% | 2,746.87 | 2,778.86 | 2,733.81 | 0 |
| Apr 30 2024 | 2,749.46 | -44.23 | -1.58% | 2,782.90 | 2,790.88 | 2,749.26 | 0 |
| Apr 29 2024 | 2,793.69 | 3.35 | 0.12% | 2,785.85 | 2,808.75 | 2,781.47 | 0 |
| Apr 26 2024 | 2,790.34 | 7.53 | 0.27% | 2,789.59 | 2,797.24 | 2,787.48 | 0 |
| Apr 25 2024 | 2,782.81 | -7.05 | -0.25% | 2,764.63 | 2,790.03 | 2,751.44 | 0 |
| Apr 24 2024 | 2,789.86 | -32.61 | -1.16% | 2,830.42 | 2,830.42 | 2,780.07 | 0 |
| Apr 23 2024 | 2,822.47 | 29.38 | 1.05% | 2,787.59 | 2,829.65 | 2,787.59 | 0 |
| Apr 22 2024 | 2,793.09 | 14.51 | 0.52% | 2,779.39 | 2,802.95 | 2,772.73 | 0 |
| Apr 19 2024 | 2,778.58 | 5.33 | 0.19% | 2,772.82 | 2,793.73 | 2,767.91 | 0 |
| Apr 18 2024 | 2,773.25 | -1.36 | -0.05% | 2,765.22 | 2,787.75 | 2,759.38 | 0 |
| Apr 17 2024 | 2,774.61 | 3.87 | 0.14% | 2,765.23 | 2,787.65 | 2,763.08 | 0 |
| Apr 16 2024 | 2,770.74 | -3.26 | -0.12% | 2,785.98 | 2,785.98 | 2,756.13 | 0 |
| Apr 15 2024 | 2,774.00 | -16.04 | -0.57% | 2,801.44 | 2,807.15 | 2,766.24 | 0 |
| Apr 12 2024 | 2,790.04 | -21.88 | -0.78% | 2,812.89 | 2,820.09 | 2,779.10 | 0 |
| Apr 11 2024 | 2,811.92 | -4.11 | -0.15% | 2,814.90 | 2,821.22 | 2,790.05 | 0 |
| Apr 10 2024 | 2,816.03 | -17.54 | -0.62% | 2,846.18 | 2,846.18 | 2,796.73 | 0 |
| Apr 09 2024 | 2,833.57 | 13.81 | 0.49% | 2,815.16 | 2,834.22 | 2,801.72 | 0 |
| Apr 08 2024 | 2,819.76 | -2.93 | -0.10% | 2,829.71 | 2,831.52 | 2,811.82 | 0 |
| Apr 05 2024 | 2,822.69 | 32.60 | 1.17% | 2,796.49 | 2,833.99 | 2,793.94 | 0 |
| Apr 04 2024 | 2,790.09 | -15.54 | -0.55% | 2,813.81 | 2,822.59 | 2,784.72 | 0 |
| Apr 03 2024 | 2,805.63 | -6.63 | -0.24% | 2,810.71 | 2,823.30 | 2,803.81 | 0 |
