Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Crude Oil ER | DJC2LCLP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.0168 | -1.87% | 0.8821 | 14:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8989 |
DJC2LCLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.8989 | -0.0249 | -2.70% | 0.9097 | 0.9267 | 0.8936 | 0 |
| Apr 26 2024 | 0.9238 | 0.0048 | 0.52% | 0.9302 | 0.9383 | 0.9146 | 0 |
| Apr 25 2024 | 0.919 | 0.0166 | 1.84% | 0.9057 | 0.9201 | 0.8852 | 0 |
| Apr 24 2024 | 0.9024 | -0.0125 | -1.37% | 0.9165 | 0.92 | 0.8945 | 0 |
| Apr 23 2024 | 0.9149 | 0.031 | 3.51% | 0.8893 | 0.916 | 0.8614 | 0 |
| Apr 22 2024 | 0.8839 | -0.0039 | -0.44% | 0.8603 | 0.8912 | 0.8583 | 0 |
| Apr 19 2024 | 0.8878 | 0.0007 | 0.08% | 0.9105 | 0.912 | 0.8672 | 0 |
| Apr 18 2024 | 0.8871 | -0.0033 | -0.37% | 0.8813 | 0.9033 | 0.8653 | 0 |
| Apr 17 2024 | 0.8904 | -0.0577 | -6.09% | 0.9398 | 0.9463 | 0.8855 | 0 |
| Apr 16 2024 | 0.9481 | -0.0016 | -0.17% | 0.9577 | 0.958 | 0.9351 | 0 |
| Apr 15 2024 | 0.9497 | -0.004 | -0.42% | 0.9387 | 0.9553 | 0.919 | 0 |
| Apr 12 2024 | 0.9537 | 0.0138 | 1.47% | 0.9582 | 0.9954 | 0.9535 | 0 |
| Apr 11 2024 | 0.9399 | -0.0227 | -2.36% | 0.967 | 0.9729 | 0.9358 | 0 |
| Apr 10 2024 | 0.9626 | 0.0205 | 2.18% | 0.9522 | 0.9666 | 0.928 | 0 |
| Apr 09 2024 | 0.9421 | -0.0254 | -2.63% | 0.9683 | 0.9794 | 0.9387 | 0 |
| Apr 08 2024 | 0.9675 | -0.0107 | -1.09% | 0.9508 | 0.9825 | 0.9454 | 0 |
| Apr 05 2024 | 0.9782 | 0.0072 | 0.74% | 0.9737 | 0.9943 | 0.9658 | 0 |
| Apr 04 2024 | 0.971 | 0.0255 | 2.70% | 0.9444 | 0.9723 | 0.9282 | 0 |
| Apr 03 2024 | 0.9455 | 0.0059 | 0.63% | 0.9413 | 0.9625 | 0.9329 | 0 |
| Apr 02 2024 | 0.9396 | 0.0306 | 3.37% | 0.9302 | 0.9459 | 0.9183 | 0 |
| Apr 01 2024 | 0.909 | 0.0125 | 1.39% | 0.9005 | 0.9251 | 0.8848 | 0 |
