Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Gold ER | DJC2IGCP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.0367 | -0.66% | 5.54 | 13:44:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.54 | 5.58 |
DJC2IGCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2IGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.54 | -0.04 | -0.66% | 5.52 | 5.59 | 5.48 | 0 |
| Apr 25 2024 | 5.58 | -0.03 | -0.55% | 5.62 | 5.66 | 5.51 | 0 |
| Apr 24 2024 | 5.61 | 0.02 | 0.33% | 5.62 | 5.66 | 5.54 | 0 |
| Apr 23 2024 | 5.59 | 0.02 | 0.38% | 5.67 | 5.76 | 5.57 | 0 |
| Apr 22 2024 | 5.57 | 0.29 | 5.42% | 5.45 | 5.58 | 5.43 | 0 |
| Apr 19 2024 | 5.28 | -0.05 | -0.91% | 5.33 | 5.39 | 5.25 | 0 |
| Apr 18 2024 | 5.33 | -0.05 | -0.85% | 5.37 | 5.40 | 5.29 | 0 |
| Apr 17 2024 | 5.38 | 0.06 | 1.14% | 5.35 | 5.43 | 5.28 | 0 |
| Apr 16 2024 | 5.32 | -0.09 | -1.73% | 5.39 | 5.42 | 5.27 | 0 |
| Apr 15 2024 | 5.41 | -0.08 | -1.49% | 5.47 | 5.60 | 5.39 | 0 |
| Apr 12 2024 | 5.49 | 0.04 | 0.74% | 5.27 | 5.49 | 5.11 | 0 |
| Apr 11 2024 | 5.45 | -0.10 | -1.77% | 5.54 | 5.60 | 5.45 | 0 |
| Apr 10 2024 | 5.55 | 0.06 | 1.12% | 5.45 | 5.62 | 5.45 | 0 |
| Apr 09 2024 | 5.49 | -0.04 | -0.79% | 5.47 | 5.53 | 5.40 | 0 |
| Apr 08 2024 | 5.53 | -0.04 | -0.77% | 5.54 | 5.62 | 5.51 | 0 |
| Apr 05 2024 | 5.58 | -0.19 | -3.24% | 5.78 | 5.81 | 5.57 | 0 |
| Apr 04 2024 | 5.76 | 0.01 | 0.15% | 5.74 | 5.80 | 5.72 | 0 |
| Apr 03 2024 | 5.75 | -0.15 | -2.51% | 5.85 | 5.89 | 5.74 | 0 |
| Apr 02 2024 | 5.90 | -0.13 | -2.15% | 5.95 | 5.97 | 5.83 | 0 |
| Apr 01 2024 | 6.03 | -0.10 | -1.65% | 5.90 | 6.09 | 5.90 | 0 |
| Mar 28 2024 | 6.13 | -0.17 | -2.68% | 6.28 | 6.30 | 6.10 | 0 |
| Mar 27 2024 | 6.30 | -0.07 | -1.06% | 6.36 | 6.38 | 6.26 | 0 |
