Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Commodity Index 2X Inverse Crude Oil ER | DJC2ICLP | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-0.0024 | -0.52% | 0.4567 | 14:30:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4567 | 0.4591 |
DJC2ICLP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2ICLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.4567 | -0.0024 | -0.52% | 0.4537 | 0.4613 | 0.4495 | 0 |
Apr 25 2024 | 0.4591 | -0.0086 | -1.84% | 0.466 | 0.4766 | 0.4586 | 0 |
Apr 24 2024 | 0.4677 | 0.0063 | 1.37% | 0.4605 | 0.4717 | 0.4589 | 0 |
Apr 23 2024 | 0.4614 | -0.0168 | -3.51% | 0.4753 | 0.4904 | 0.4608 | 0 |
Apr 22 2024 | 0.4782 | 0.002 | 0.42% | 0.4913 | 0.4919 | 0.4743 | 0 |
Apr 19 2024 | 0.4762 | -0.0003 | -0.06% | 0.464 | 0.4872 | 0.4632 | 0 |
Apr 18 2024 | 0.4765 | 0.0017 | 0.36% | 0.4797 | 0.4882 | 0.4678 | 0 |
Apr 17 2024 | 0.4748 | 0.0272 | 6.08% | 0.4515 | 0.4772 | 0.4485 | 0 |
Apr 16 2024 | 0.4476 | 0.0007 | 0.16% | 0.4434 | 0.4537 | 0.443 | 0 |
Apr 15 2024 | 0.4469 | 0.0019 | 0.43% | 0.4517 | 0.4612 | 0.4443 | 0 |
Apr 12 2024 | 0.445 | -0.0067 | -1.48% | 0.4429 | 0.4451 | 0.425 | 0 |
Apr 11 2024 | 0.4517 | 0.0104 | 2.36% | 0.4392 | 0.4535 | 0.4366 | 0 |
Apr 10 2024 | 0.4413 | -0.0098 | -2.17% | 0.4467 | 0.4579 | 0.4394 | 0 |
Apr 09 2024 | 0.4511 | 0.0115 | 2.62% | 0.4391 | 0.4527 | 0.4342 | 0 |
Apr 08 2024 | 0.4396 | 0.0048 | 1.10% | 0.447 | 0.4494 | 0.4329 | 0 |
Apr 05 2024 | 0.4348 | -0.0033 | -0.75% | 0.4369 | 0.4404 | 0.4276 | 0 |
Apr 04 2024 | 0.4381 | -0.0121 | -2.69% | 0.4507 | 0.4584 | 0.4375 | 0 |
Apr 03 2024 | 0.4502 | -0.0029 | -0.64% | 0.452 | 0.4563 | 0.442 | 0 |
Apr 02 2024 | 0.4531 | -0.0158 | -3.37% | 0.4578 | 0.4641 | 0.4498 | 0 |
Apr 01 2024 | 0.4689 | -0.0066 | -1.39% | 0.4733 | 0.4817 | 0.4603 | 0 |
Mar 28 2024 | 0.4755 | -0.0222 | -4.46% | 0.4929 | 0.4956 | 0.475 | 0 |