Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers International Realty Majors Portfolio TR | DJBIEME | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.00 | -0.09% | 4,534.38 | 09:43:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,538.38 |
DJBIEME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBIEME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4,538.38 | -3.43 | -0.08% | 4,565.18 | 4,574.27 | 4,536.88 | 0 |
| Apr 29 2024 | 4,541.81 | 2.40 | 0.05% | 4,538.37 | 4,552.66 | 4,534.29 | 0 |
| Apr 26 2024 | 4,539.41 | 45.88 | 1.02% | 4,502.03 | 4,539.86 | 4,494.77 | 0 |
| Apr 25 2024 | 4,493.53 | 20.17 | 0.45% | 4,482.29 | 4,499.45 | 4,479.67 | 0 |
| Apr 24 2024 | 4,473.36 | 11.58 | 0.26% | 4,497.09 | 4,501.47 | 4,469.14 | 0 |
| Apr 23 2024 | 4,461.78 | 42.44 | 0.96% | 4,427.11 | 4,464.03 | 4,417.06 | 0 |
| Apr 22 2024 | 4,419.34 | 19.53 | 0.44% | 4,414.17 | 4,423.45 | 4,410.20 | 0 |
| Apr 19 2024 | 4,399.81 | -9.08 | -0.21% | 4,386.74 | 4,404.01 | 4,377.53 | 0 |
| Apr 18 2024 | 4,408.89 | 35.03 | 0.80% | 4,419.41 | 4,421.13 | 4,390.16 | 0 |
| Apr 17 2024 | 4,373.86 | -27.69 | -0.63% | 4,392.84 | 4,399.22 | 4,372.34 | 0 |
| Apr 16 2024 | 4,401.55 | -61.81 | -1.38% | 4,432.17 | 4,433.78 | 4,390.07 | 0 |
| Apr 15 2024 | 4,463.36 | -36.38 | -0.81% | 4,479.50 | 4,483.75 | 4,453.94 | 0 |
| Apr 12 2024 | 4,499.74 | -35.29 | -0.78% | 4,520.23 | 4,521.73 | 4,494.33 | 0 |
| Apr 11 2024 | 4,535.03 | 3.31 | 0.07% | 4,539.57 | 4,547.47 | 4,528.11 | 0 |
| Apr 10 2024 | 4,531.72 | 41.01 | 0.91% | 4,528.24 | 4,543.28 | 4,516.44 | 0 |
| Apr 09 2024 | 4,490.71 | 39.68 | 0.89% | 4,490.32 | 4,497.90 | 4,479.42 | 0 |
| Apr 08 2024 | 4,451.03 | 38.11 | 0.86% | 4,450.65 | 4,459.52 | 4,446.45 | 0 |
| Apr 05 2024 | 4,412.92 | 1.15 | 0.03% | 4,410.02 | 4,429.08 | 4,404.84 | 0 |
| Apr 04 2024 | 4,411.77 | -1.47 | -0.03% | 4,393.88 | 4,420.51 | 4,387.00 | 0 |
| Apr 03 2024 | 4,413.24 | -10.56 | -0.24% | 4,440.15 | 4,441.41 | 4,401.87 | 0 |
| Apr 02 2024 | 4,423.80 | 11.41 | 0.26% | 4,428.70 | 4,431.96 | 4,409.64 | 0 |
| Apr 01 2024 | 4,412.39 | 34.64 | 0.79% | 4,402.18 | 4,416.61 | 4,401.90 | 0 |
