Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG NTR | DJBICEEN | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
4.64 | 0.33% | 1,415.47 | 22:31:37 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,416.05 | 1,416.05 | 1,416.05 | 1,415.91 | 1,410.83 |
DJBICEEN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,415.91 | 5.08 | 0.36% | 1,412.11 | 1,424.38 | 1,410.33 | 0 |
May 02 2024 | 1,410.83 | 12.08 | 0.86% | 1,403.33 | 1,412.64 | 1,402.12 | 0 |
May 01 2024 | 1,398.75 | 4.62 | 0.33% | 1,395.91 | 1,404.96 | 1,389.34 | 0 |
Apr 30 2024 | 1,394.13 | -14.90 | -1.06% | 1,409.30 | 1,410.82 | 1,393.78 | 0 |
Apr 29 2024 | 1,409.03 | 10.38 | 0.74% | 1,401.80 | 1,411.38 | 1,400.21 | 0 |
Apr 26 2024 | 1,398.65 | -0.38 | -0.03% | 1,398.58 | 1,405.70 | 1,397.99 | 0 |
Apr 25 2024 | 1,399.03 | -5.56 | -0.40% | 1,403.10 | 1,404.35 | 1,388.33 | 0 |
Apr 24 2024 | 1,404.59 | -0.33 | -0.02% | 1,404.54 | 1,406.28 | 1,394.69 | 0 |
Apr 23 2024 | 1,404.92 | 8.86 | 0.63% | 1,394.40 | 1,407.96 | 1,393.68 | 0 |
Apr 22 2024 | 1,396.06 | 9.86 | 0.71% | 1,390.86 | 1,397.83 | 1,387.70 | 0 |
Apr 19 2024 | 1,386.20 | 9.57 | 0.70% | 1,372.56 | 1,386.79 | 1,371.40 | 0 |
Apr 18 2024 | 1,376.63 | 9.07 | 0.66% | 1,371.18 | 1,377.58 | 1,369.34 | 0 |
Apr 17 2024 | 1,367.56 | 2.39 | 0.18% | 1,364.46 | 1,373.02 | 1,363.82 | 0 |
Apr 16 2024 | 1,365.17 | -21.54 | -1.55% | 1,382.64 | 1,383.05 | 1,363.15 | 0 |
Apr 15 2024 | 1,386.71 | -9.38 | -0.67% | 1,393.80 | 1,399.11 | 1,382.95 | 0 |
Apr 12 2024 | 1,396.09 | 4.43 | 0.32% | 1,399.26 | 1,406.96 | 1,393.22 | 0 |
Apr 11 2024 | 1,391.66 | -6.81 | -0.49% | 1,397.61 | 1,402.36 | 1,388.17 | 0 |
Apr 10 2024 | 1,398.47 | -20.52 | -1.45% | 1,423.45 | 1,425.84 | 1,394.75 | 0 |
Apr 09 2024 | 1,418.99 | 7.36 | 0.52% | 1,410.74 | 1,419.24 | 1,410.35 | 0 |
Apr 08 2024 | 1,411.63 | 0.20 | 0.01% | 1,415.06 | 1,418.01 | 1,408.48 | 0 |