Register for streaming realtime charts, analysis tools, and prices.
DJBGIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2,915.32 | -2.88 | -0.10% | 2,910.78 | 2,921.11 | 2,905.39 | 0 |
| May 20 2024 | 2,918.20 | -0.87 | -0.03% | 2,920.83 | 2,922.66 | 2,915.02 | 0 |
| May 17 2024 | 2,919.07 | -0.07 | 0.00% | 2,916.90 | 2,919.64 | 2,906.19 | 0 |
| May 16 2024 | 2,919.14 | 2.72 | 0.09% | 2,917.68 | 2,928.18 | 2,912.02 | 0 |
| May 15 2024 | 2,916.42 | 19.88 | 0.69% | 2,898.27 | 2,921.33 | 2,897.62 | 0 |
| May 14 2024 | 2,896.54 | 5.72 | 0.20% | 2,888.04 | 2,898.69 | 2,883.75 | 0 |
| May 13 2024 | 2,890.82 | 1.96 | 0.07% | 2,890.28 | 2,903.85 | 2,888.57 | 0 |
| May 10 2024 | 2,888.86 | 6.04 | 0.21% | 2,892.91 | 2,902.07 | 2,884.51 | 0 |
| May 09 2024 | 2,882.82 | 28.25 | 0.99% | 2,855.73 | 2,883.64 | 2,854.80 | 0 |
| May 08 2024 | 2,854.57 | 14.16 | 0.50% | 2,841.51 | 2,857.47 | 2,831.58 | 0 |
| May 07 2024 | 2,840.41 | 19.70 | 0.70% | 2,827.32 | 2,847.44 | 2,825.09 | 0 |
| May 06 2024 | 2,820.71 | 14.21 | 0.51% | 2,809.63 | 2,823.70 | 2,808.18 | 0 |
| May 03 2024 | 2,806.50 | 16.70 | 0.60% | 2,792.87 | 2,820.26 | 2,791.82 | 0 |
| May 02 2024 | 2,789.80 | 25.07 | 0.91% | 2,769.84 | 2,796.60 | 2,766.15 | 0 |
| May 01 2024 | 2,764.73 | -0.93 | -0.03% | 2,766.89 | 2,783.88 | 2,753.36 | 0 |
| Apr 30 2024 | 2,765.66 | -33.75 | -1.21% | 2,797.38 | 2,798.66 | 2,765.56 | 0 |
| Apr 29 2024 | 2,799.41 | 15.62 | 0.56% | 2,792.18 | 2,799.48 | 2,788.63 | 0 |
| Apr 26 2024 | 2,783.79 | -12.37 | -0.44% | 2,794.82 | 2,798.81 | 2,782.49 | 0 |
| Apr 25 2024 | 2,796.16 | 3.24 | 0.12% | 2,795.55 | 2,799.48 | 2,766.63 | 0 |
| Apr 24 2024 | 2,792.92 | 7.82 | 0.28% | 2,784.76 | 2,795.49 | 2,766.26 | 0 |
| Apr 23 2024 | 2,785.10 | 11.38 | 0.41% | 2,773.13 | 2,790.41 | 2,767.51 | 0 |
| Apr 22 2024 | 2,773.72 | 19.84 | 0.72% | 2,760.53 | 2,780.23 | 2,747.82 | 0 |
| Apr 19 2024 | 2,753.88 | 36.11 | 1.33% | 2,715.09 | 2,758.86 | 2,713.03 | 0 |
| Apr 18 2024 | 2,717.77 | 22.89 | 0.85% | 2,704.37 | 2,720.27 | 2,698.38 | 0 |
| Apr 17 2024 | 2,694.88 | 22.02 | 0.82% | 2,675.45 | 2,702.26 | 2,674.62 | 0 |
| Apr 16 2024 | 2,672.86 | -39.02 | -1.44% | 2,703.06 | 2,707.77 | 2,669.41 | 0 |
| Apr 15 2024 | 2,711.88 | -23.86 | -0.87% | 2,735.09 | 2,748.89 | 2,704.94 | 0 |
| Apr 12 2024 | 2,735.74 | -20.91 | -0.76% | 2,755.18 | 2,769.86 | 2,728.27 | 0 |
| Apr 11 2024 | 2,756.65 | -8.48 | -0.31% | 2,765.67 | 2,775.64 | 2,741.73 | 0 |
| Apr 10 2024 | 2,765.13 | -47.49 | -1.69% | 2,820.44 | 2,821.90 | 2,753.32 | 0 |
| Apr 09 2024 | 2,812.62 | 3.46 | 0.12% | 2,808.77 | 2,822.86 | 2,803.73 | 0 |
| Apr 08 2024 | 2,809.16 | 9.39 | 0.34% | 2,804.57 | 2,820.36 | 2,802.28 | 0 |
| Apr 05 2024 | 2,799.77 | -20.20 | -0.72% | 2,810.08 | 2,810.65 | 2,781.10 | 0 |
| Apr 04 2024 | 2,819.97 | -8.80 | -0.31% | 2,832.11 | 2,843.66 | 2,812.12 | 0 |
| Apr 03 2024 | 2,828.77 | 3.68 | 0.13% | 2,823.96 | 2,834.02 | 2,820.25 | 0 |
| Apr 02 2024 | 2,825.09 | 5.11 | 0.18% | 2,819.78 | 2,829.68 | 2,815.76 | 0 |
| Apr 01 2024 | 2,819.98 | -12.64 | -0.45% | 2,833.90 | 2,834.05 | 2,815.11 | 0 |
| Mar 28 2024 | 2,832.62 | 12.67 | 0.45% | 2,817.82 | 2,836.35 | 2,812.61 | 0 |
| Mar 27 2024 | 2,819.95 | 29.96 | 1.07% | 2,788.26 | 2,820.17 | 2,784.05 | 0 |
| Mar 26 2024 | 2,789.99 | -13.78 | -0.49% | 2,802.38 | 2,804.17 | 2,789.81 | 0 |
| Mar 25 2024 | 2,803.77 | 6.53 | 0.23% | 2,798.81 | 2,812.80 | 2,796.64 | 0 |
| Mar 22 2024 | 2,797.24 | -11.28 | -0.40% | 2,802.88 | 2,811.31 | 2,795.49 | 0 |
| Mar 21 2024 | 2,808.52 | -1.84 | -0.07% | 2,815.92 | 2,827.23 | 2,807.65 | 0 |
| Mar 20 2024 | 2,810.36 | 15.90 | 0.57% | 2,794.47 | 2,811.96 | 2,785.96 | 0 |
| Mar 19 2024 | 2,794.46 | 7.31 | 0.26% | 2,783.12 | 2,796.02 | 2,778.54 | 0 |
| Mar 18 2024 | 2,787.15 | 1.36 | 0.05% | 2,788.13 | 2,790.60 | 2,779.13 | 0 |
| Mar 15 2024 | 2,785.79 | 2.01 | 0.07% | 2,781.67 | 2,796.09 | 2,779.56 | 0 |
| Mar 14 2024 | 2,783.78 | -34.19 | -1.21% | 2,816.86 | 2,817.13 | 2,772.46 | 0 |
| Mar 13 2024 | 2,817.97 | 5.05 | 0.18% | 2,812.51 | 2,835.62 | 2,812.35 | 0 |
| Mar 12 2024 | 2,812.92 | -7.93 | -0.28% | 2,821.99 | 2,822.09 | 2,802.38 | 0 |
| Mar 11 2024 | 2,820.85 | 6.68 | 0.24% | 2,812.50 | 2,821.23 | 2,801.38 | 0 |
| Mar 08 2024 | 2,814.17 | 3.32 | 0.12% | 2,809.87 | 2,820.57 | 2,809.34 | 0 |
| Mar 07 2024 | 2,810.85 | 19.26 | 0.69% | 2,794.09 | 2,814.40 | 2,793.80 | 0 |
| Mar 06 2024 | 2,791.59 | 19.27 | 0.70% | 2,776.27 | 2,798.23 | 2,775.21 | 0 |
| Mar 05 2024 | 2,772.32 | 7.74 | 0.28% | 2,761.97 | 2,792.98 | 2,759.75 | 0 |
| Mar 04 2024 | 2,764.58 | 11.39 | 0.41% | 2,752.65 | 2,766.07 | 2,747.11 | 0 |
| Mar 01 2024 | 2,753.19 | 10.97 | 0.40% | 2,742.71 | 2,754.87 | 2,729.18 | 0 |
| Feb 29 2024 | 2,742.22 | 11.27 | 0.41% | 2,734.17 | 2,753.00 | 2,731.67 | 0 |
| Feb 28 2024 | 2,730.95 | -6.59 | -0.24% | 2,733.29 | 2,739.09 | 2,726.98 | 0 |
| Feb 27 2024 | 2,737.54 | 15.73 | 0.58% | 2,723.68 | 2,740.66 | 2,721.45 | 0 |
| Feb 26 2024 | 2,721.81 | -30.79 | -1.12% | 2,749.34 | 2,750.97 | 2,717.30 | 0 |
| Feb 23 2024 | 2,752.60 | 3.86 | 0.14% | 2,748.95 | 2,762.07 | 2,743.09 | 0 |
| Feb 22 2024 | 2,748.74 | 2.18 | 0.08% | 2,754.95 | 2,755.12 | 2,728.64 | 0 |
